Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WW240503C00001000 | 2024-05-01 10:14AM EDT | 1.00 | 0.80 | 0.75 | 1.10 | -0.05 | -5.88% | 1 | 5 | 937.50% |
WW240503C00001500 | 2024-04-30 3:25PM EDT | 1.50 | 0.40 | 0.25 | 0.85 | -0.05 | -11.11% | 2 | 152 | 746.88% |
WW240503C00002000 | 2024-05-01 3:56PM EDT | 2.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 615 | 2,254 | 353.13% |
WW240503C00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 331.25% |
WW240503C00003000 | 2024-04-09 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 3 | 1,325.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WW240503P00001500 | 2024-05-01 1:16PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 263 | 262.50% |
WW240503P00002000 | 2024-05-01 1:48PM EDT | 2.00 | 0.30 | 0.20 | 0.55 | 0.00 | - | 42 | 76 | 500.00% |
WW240503P00002500 | 2024-05-01 1:26PM EDT | 2.50 | 0.82 | 0.60 | 0.95 | +0.05 | +6.49% | 12 | 17 | 540.63% |
WW240503P00003000 | 2024-03-27 2:10PM EDT | 3.00 | 1.26 | 1.20 | 1.35 | 0.00 | - | 2 | 0 | 693.75% |