U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,009.00 -1.00 (-0.00%) F Nasdaq
18,658.25 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,104.10 -0.80 (-0.04%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,381.30 -4.20 (-0.18%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517C00001500 | 2024-05-15 12:19PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 124 | 587.50% |
| WW240524C00001500 | 2024-05-16 1:44PM EDT | 2024-05-24 | 0.42 | 0.20 | 0.50 | -0.01 | -2.33% | 1 | 16 | 271.88% |
| WW240531C00001500 | 2024-05-15 3:37PM EDT | 2024-05-31 | 0.47 | 0.25 | 0.50 | 0.00 | - | 1 | 8 | 198.44% |
| WW240607C00001500 | 2024-05-15 2:34PM EDT | 2024-06-07 | 0.50 | 0.35 | 0.60 | 0.00 | - | 3 | 13 | 145.31% |
| WW240614C00001500 | 2024-05-10 10:59AM EDT | 2024-06-14 | 0.50 | 0.40 | 0.50 | -0.08 | -13.79% | 100 | 8 | 109.38% |
| WW240621C00001500 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.55 | 0.00 | - | 3 | 60 | 114.06% |
| WW240719C00001500 | 2024-05-16 2:40PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 6 | 771 | 117.19% |
| WW241018C00001500 | 2024-05-15 1:34PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 10 | 235 | 133.20% |
| WW250117C00001500 | 2024-05-16 3:41PM EDT | 2025-01-17 | 0.92 | 0.65 | 0.95 | -0.26 | -22.03% | 3 | 43 | 110.94% |
| WW260116C00001500 | 2024-05-15 3:21PM EDT | 2026-01-16 | 1.40 | 0.60 | 2.35 | 0.00 | - | 3 | 5 | 181.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517P00001500 | 2024-05-14 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,422 | 396.88% |
| WW240524P00001500 | 2024-05-02 2:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 140.63% |
| WW240531P00001500 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 132.81% |
| WW240607P00001500 | 2024-05-14 11:12AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 109.38% |
| WW240621P00001500 | 2024-05-16 1:27PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 1 | 1 | 116.41% |
| WW240719P00001500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 10 | 284 | 118.75% |
| WW241018P00001500 | 2024-05-16 3:44PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 3 | 557 | 121.48% |
| WW250117P00001500 | 2024-05-13 10:13AM EDT | 2025-01-17 | 0.40 | 0.45 | 0.50 | 0.00 | - | 5 | 625 | 122.27% |
| WW260116P00001500 | 2024-05-15 1:48PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 21 | 781 | 117.19% |
© 2024 Yahoo. Todos los derechos reservados.