U.S. markets open in 7 hours 38 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,755.50 +105.75 (+0.60%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,316.80 +7.20 (+0.31%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00125000 | 2024-04-30 10:00AM EDT | 125.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WWD240517C00145000 | 2024-05-02 10:00AM EDT | 145.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WWD240517C00150000 | 2024-05-02 3:55PM EDT | 150.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| WWD240517C00155000 | 2024-05-01 9:35AM EDT | 155.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240517C00160000 | 2024-05-02 1:02PM EDT | 160.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240517C00165000 | 2024-04-30 3:25PM EDT | 165.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WWD240517C00170000 | 2024-05-02 9:50AM EDT | 170.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WWD240517C00175000 | 2024-04-30 1:11PM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00135000 | 2024-05-01 10:23AM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WWD240517P00140000 | 2024-04-30 12:14PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WWD240517P00145000 | 2024-04-30 12:14PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WWD240517P00150000 | 2024-05-01 9:44AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WWD240517P00160000 | 2024-05-02 10:39AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.