Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00125000 | 2024-04-30 10:00AM EDT | 125.00 | 42.75 | 52.00 | 56.90 | 0.00 | - | 2 | 4 | 568.36% |
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 37.00 | 41.90 | 0.00 | - | 4 | 6 | 429.00% |
| WWD240517C00145000 | 2024-05-02 10:00AM EDT | 145.00 | 19.50 | 32.00 | 36.80 | 0.00 | - | 5 | 6 | 379.30% |
| WWD240517C00150000 | 2024-05-15 12:33PM EDT | 150.00 | 29.00 | 27.00 | 31.80 | 0.00 | - | 4 | 33 | 335.74% |
| WWD240517C00155000 | 2024-05-06 10:18AM EDT | 155.00 | 18.23 | 22.00 | 26.90 | 0.00 | - | 8 | 75 | 297.17% |
| WWD240517C00160000 | 2024-05-07 12:10PM EDT | 160.00 | 17.37 | 17.00 | 21.90 | 0.00 | - | 201 | 111 | 253.61% |
| WWD240517C00165000 | 2024-05-17 3:31PM EDT | 165.00 | 13.10 | 12.00 | 16.80 | +4.10 | +45.56% | 1 | 25 | 205.86% |
| WWD240517C00170000 | 2024-05-15 2:51PM EDT | 170.00 | 8.80 | 7.00 | 11.80 | 0.00 | - | 1 | 17 | 160.84% |
| WWD240517C00175000 | 2024-05-17 2:55PM EDT | 175.00 | 4.20 | 2.10 | 6.80 | -1.14 | -21.35% | 1 | 38 | 112.70% |
| WWD240517C00180000 | 2024-05-15 3:59PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 1 | 14 | 5.67% |
| WWD240517C00185000 | 2024-05-13 10:59AM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 121.97% |
| WWD240517C00200000 | 2024-04-29 12:27PM EDT | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 233.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00110000 | 2024-04-29 10:44AM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 343.75% |
| WWD240517P00115000 | 2024-04-29 1:48PM EDT | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 668.46% |
| WWD240517P00130000 | 2024-05-02 1:16PM EDT | 130.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 520.70% |
| WWD240517P00135000 | 2024-05-01 10:23AM EDT | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 474.32% |
| WWD240517P00140000 | 2024-04-30 12:14PM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 429.00% |
| WWD240517P00145000 | 2024-04-30 12:14PM EDT | 145.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 9 | 205 | 192.58% |
| WWD240517P00150000 | 2024-05-01 9:44AM EDT | 150.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 158.98% |
| WWD240517P00155000 | 2024-05-01 11:17AM EDT | 155.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 21 | 297.17% |
| WWD240517P00160000 | 2024-05-02 10:39AM EDT | 160.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 253.61% |
| WWD240517P00165000 | 2024-05-17 2:16PM EDT | 165.00 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 1 | 32 | 209.62% |
| WWD240517P00170000 | 2024-05-09 3:55PM EDT | 170.00 | 0.33 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 91.02% |
| WWD240517P00175000 | 2024-05-15 1:40PM EDT | 175.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 115.63% |
| WWD240517P00180000 | 2024-05-16 12:59PM EDT | 180.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 57.03% |
© 2024 Yahoo. Todos los derechos reservados.