Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719C00095000 | 2024-06-11 2:52PM EDT | 95.00 | 86.80 | 83.20 | 87.50 | 0.00 | - | - | 0 | 99.41% |
| WWD240719C00120000 | 2024-02-20 10:44AM EDT | 120.00 | 22.25 | 29.80 | 34.00 | 0.00 | - | - | 5 | 0.00% |
| WWD240719C00130000 | 2024-04-26 2:26PM EDT | 130.00 | 24.00 | 53.00 | 57.90 | 0.00 | - | 1 | 5 | 117.35% |
| WWD240719C00135000 | 2024-05-06 3:12PM EDT | 135.00 | 39.80 | 49.00 | 53.50 | 0.00 | - | 2 | 7 | 114.03% |
| WWD240719C00140000 | 2024-05-06 12:35PM EDT | 140.00 | 34.60 | 44.10 | 48.40 | 0.00 | - | 1 | 10 | 104.47% |
| WWD240719C00145000 | 2024-05-02 10:19AM EDT | 145.00 | 24.00 | 40.50 | 44.80 | 0.00 | - | 1 | 11 | 104.38% |
| WWD240719C00150000 | 2024-05-07 9:39AM EDT | 150.00 | 25.85 | 34.30 | 39.00 | 0.00 | - | 1 | 52 | 88.43% |
| WWD240719C00155000 | 2024-05-07 9:39AM EDT | 155.00 | 21.25 | 29.50 | 34.30 | 0.00 | - | 1 | 6 | 80.64% |
| WWD240719C00160000 | 2024-05-09 2:56PM EDT | 160.00 | 20.40 | 21.20 | 25.50 | 0.00 | - | 1 | 8 | 50.02% |
| WWD240719C00165000 | 2024-06-07 3:08PM EDT | 165.00 | 18.85 | 14.10 | 18.40 | 0.00 | - | 1 | 80 | 42.32% |
| WWD240719C00170000 | 2024-05-06 10:13AM EDT | 170.00 | 8.70 | 15.00 | 18.50 | 0.00 | - | 1 | 6 | 51.53% |
| WWD240719C00175000 | 2024-06-04 10:22AM EDT | 175.00 | 11.67 | 7.10 | 9.60 | 0.00 | - | 1 | 11 | 31.21% |
| WWD240719C00180000 | 2024-06-14 1:42PM EDT | 180.00 | 4.60 | 3.50 | 5.50 | -1.05 | -18.58% | 5 | 14 | 24.86% |
| WWD240719C00185000 | 2024-06-13 1:57PM EDT | 185.00 | 4.28 | 1.70 | 3.30 | 0.00 | - | 1 | 9 | 24.30% |
| WWD240719C00190000 | 2024-06-11 9:39AM EDT | 190.00 | 2.18 | 1.30 | 2.10 | 0.00 | - | 1 | 52 | 25.50% |
| WWD240719C00195000 | 2024-06-04 10:22AM EDT | 195.00 | 1.97 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 47.12% |
| WWD240719C00230000 | 2024-04-09 1:34PM EDT | 230.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 67.44% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719P00105000 | 2024-02-26 10:30AM EDT | 105.00 | 1.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 91.99% |
| WWD240719P00115000 | 2024-03-01 10:30AM EDT | 115.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 115.21% |
| WWD240719P00120000 | 2024-03-15 9:30AM EDT | 120.00 | 1.75 | 0.15 | 4.40 | 0.00 | - | 5 | 6 | 104.93% |
| WWD240719P00125000 | 2024-03-19 9:30AM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| WWD240719P00135000 | 2024-05-01 12:20PM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 81.98% |
| WWD240719P00140000 | 2024-04-30 9:34AM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 12.50% |
| WWD240719P00145000 | 2024-05-01 12:20PM EDT | 145.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 23 | 39 | 66.60% |
| WWD240719P00150000 | 2024-05-16 12:23PM EDT | 150.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 91 | 34.77% |
| WWD240719P00155000 | 2024-05-07 12:57PM EDT | 155.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 51.67% |
| WWD240719P00160000 | 2024-05-02 12:08PM EDT | 160.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 8 | 59.70% |
| WWD240719P00165000 | 2024-06-04 11:58AM EDT | 165.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 20 | 30 | 51.00% |
| WWD240719P00170000 | 2024-05-13 3:30PM EDT | 170.00 | 2.95 | 0.15 | 4.70 | 0.00 | - | 24 | 24 | 41.55% |
| WWD240719P00175000 | 2024-06-07 1:09PM EDT | 175.00 | 2.30 | 1.45 | 2.75 | +0.47 | +25.68% | 1 | 44 | 22.60% |
| WWD240719P00180000 | 2024-06-14 12:19PM EDT | 180.00 | 4.60 | 3.70 | 5.10 | +1.88 | +69.12% | 2 | 35 | 23.50% |
| WWD240719P00185000 | 2024-06-12 12:40PM EDT | 185.00 | 4.30 | 5.80 | 9.00 | 0.00 | - | 3 | 30 | 28.12% |
© 2024 Yahoo. Todos los derechos reservados.