U.S. markets close in 6 hours 9 minutes

Woodward, Inc. (WWD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
183.59-0.94 (-0.51%)
A partir del 09:48AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WWD240719C000950002024-06-11 2:52PM EDT95.0086.8087.2092.000.00--0133.20%
WWD240719C001200002024-02-20 10:44AM EDT120.0022.2529.8034.000.00--50.00%
WWD240719C001300002024-04-26 2:26PM EDT130.0024.0053.0057.900.00-1589.70%
WWD240719C001350002024-05-06 3:12PM EDT135.0039.8049.0053.500.00-2790.92%
WWD240719C001400002024-05-06 12:35PM EDT140.0034.6044.1048.400.00-11082.85%
WWD240719C001450002024-05-02 10:19AM EDT145.0024.0040.5044.800.00-11186.85%
WWD240719C001500002024-05-07 9:39AM EDT150.0025.8534.3039.000.00-15270.53%
WWD240719C001550002024-05-07 9:39AM EDT155.0021.2529.5034.300.00-1664.50%
WWD240719C001600002024-05-09 2:56PM EDT160.0020.4021.2025.500.00-1846.02%
WWD240719C001650002024-06-07 3:08PM EDT165.0018.8518.0023.000.00-18055.32%
WWD240719C001700002024-05-06 10:13AM EDT170.008.7015.0018.500.00-1649.44%
WWD240719C001750002024-06-04 10:22AM EDT175.0011.679.0013.400.00-11139.77%
WWD240719C001800002024-06-17 11:13AM EDT180.005.957.0010.000.00-41537.63%
WWD240719C001850002024-06-17 9:38AM EDT185.002.642.606.000.00-1830.70%
WWD240719C001900002024-06-17 12:47PM EDT190.002.200.605.000.00-55235.32%
WWD240719C001950002024-06-04 10:22AM EDT195.001.971.004.800.00-1642.20%
WWD240719C002300002024-04-09 1:34PM EDT230.000.400.004.800.00--365.43%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WWD240719P001050002024-02-26 10:30AM EDT105.001.550.050.750.00-1197.46%
WWD240719P001150002024-03-01 10:30AM EDT115.001.200.004.800.00-13122.17%
WWD240719P001200002024-03-15 9:30AM EDT120.001.750.154.400.00-56111.60%
WWD240719P001250002024-03-19 9:30AM EDT125.001.950.000.000.00-61625.00%
WWD240719P001350002024-05-01 12:20PM EDT135.000.350.004.800.00-3488.17%
WWD240719P001400002024-04-30 9:34AM EDT140.001.100.000.000.00-211825.00%
WWD240719P001450002024-05-01 12:20PM EDT145.001.050.004.800.00-233972.52%
WWD240719P001500002024-05-16 12:23PM EDT150.000.750.000.300.00-19138.77%
WWD240719P001550002024-05-07 12:57PM EDT155.000.860.004.800.00-31357.40%
WWD240719P001600002024-05-02 12:08PM EDT160.003.400.004.800.00--866.37%
WWD240719P001650002024-06-04 11:58AM EDT165.000.740.002.800.00-203045.15%
WWD240719P001700002024-05-13 3:30PM EDT170.002.950.154.700.00-242448.29%
WWD240719P001750002024-06-17 3:04PM EDT175.001.200.103.100.00-64230.77%
WWD240719P001800002024-06-17 2:17PM EDT180.002.500.904.900.00-103230.46%
WWD240719P001850002024-06-17 10:29AM EDT185.006.502.056.400.00-13026.04%