Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621C00165000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 14.50 | 15.10 | 19.50 | 0.00 | - | 3 | 8 | 44.34% |
WWD240719C00165000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 18.00 | 17.90 | 19.20 | 0.00 | - | 1 | 81 | 31.23% |
WWD241018C00165000 | 2024-04-30 12:32PM EDT | 2024-10-18 | 12.20 | 22.40 | 24.20 | 0.00 | - | 6 | 6 | 33.01% |
WWD250117C00165000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 25.00 | 26.50 | 28.40 | 0.00 | - | 1 | 1 | 34.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621P00165000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 72 | 25.93% |
WWD240719P00165000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 39.30% |
WWD241018P00165000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 4.53 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 23.28% |
WWD250117P00165000 | 2024-05-17 11:32AM EDT | 2025-01-17 | 7.08 | 5.50 | 6.90 | 0.00 | - | 1 | 1 | 24.00% |