Weyerhaeuser Company (WY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00026000 | 2024-05-03 3:32PM EDT | 26.00 | 5.00 | 5.10 | 5.30 | 0.00 | - | 17 | 17 | 62.50% |
| WY240517C00027000 | 2024-05-03 3:25PM EDT | 27.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 32 | 32 | 51.95% |
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 2.10 | 2.40 | 0.00 | - | 3 | 3 | 46.09% |
| WY240517C00030000 | 2024-05-02 11:40AM EDT | 30.00 | 0.86 | 1.25 | 1.35 | 0.00 | - | 29 | 47 | 28.91% |
| WY240517C00031000 | 2024-05-06 11:17AM EDT | 31.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 15 | 38 | 23.93% |
| WY240517C00032000 | 2024-05-06 11:34AM EDT | 32.00 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 4 | 140 | 23.05% |
| WY240517C00033000 | 2024-05-02 2:56PM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 104 | 27.93% |
| WY240517C00034000 | 2024-05-02 12:25PM EDT | 34.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 31.64% |
| WY240517C00035000 | 2024-05-06 11:25AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 312 | 46.09% |
| WY240517C00036000 | 2024-05-02 1:39PM EDT | 36.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,038 | 54.10% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 100 | 70.31% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 78.13% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 149 | 112.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.12% |
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 37.11% |
| WY240517P00029000 | 2024-05-01 2:03PM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 32.62% |
| WY240517P00030000 | 2024-05-03 1:29PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 101 | 24.12% |
| WY240517P00031000 | 2024-05-03 12:37PM EDT | 31.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 78 | 20.41% |
| WY240517P00032000 | 2024-05-06 9:38AM EDT | 32.00 | 0.98 | 0.90 | 1.00 | -0.12 | -10.91% | 3 | 194 | 18.56% |
| WY240517P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.70 | 1.80 | 2.00 | 0.00 | - | 4 | 236 | 29.79% |
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 2.80 | 2.95 | 0.00 | - | 5 | 0 | 34.38% |
| WY240517P00035000 | 2024-05-03 10:01AM EDT | 35.00 | 4.26 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 57.42% |
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 36.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | 6 | 6 | 56.84% |
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 4.40 | 7.80 | 0.00 | - | 1 | 4 | 75.00% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 125.88% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 6.80 | 10.50 | 0.00 | - | - | 0 | 132.13% |
© 2024 Yahoo. Todos los derechos reservados.