U.S. markets open in 38 minutes
F S&P 500
5,533.75 -0.50 (-0.01%) F Dow Jones
39,671.00 +88.00 (+0.22%) F Nasdaq
19,933.50 -49.25 (-0.25%) E-mini Russell 2000 Index Futur
2,047.40 +4.00 (+0.20%) Petróleo
80.76 +0.03 (+0.04%) Oro
2,337.40 +6.20 (+0.27%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240628C00083000 | 2024-06-14 10:37AM EDT | 83.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| WYNN240628C00085000 | 2024-06-21 10:31AM EDT | 85.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| WYNN240628C00087000 | 2024-06-20 12:06PM EDT | 87.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| WYNN240628C00088000 | 2024-06-21 3:49PM EDT | 88.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| WYNN240628C00089000 | 2024-06-21 3:45PM EDT | 89.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 214 | 226 | 0.00% |
| WYNN240628C00090000 | 2024-06-21 3:58PM EDT | 90.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 454 | 1,537 | 0.39% |
| WYNN240628C00091000 | 2024-06-21 3:50PM EDT | 91.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 148 | 1,210 | 3.13% |
| WYNN240628C00092000 | 2024-06-21 3:37PM EDT | 92.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 91 | 362 | 6.25% |
| WYNN240628C00093000 | 2024-06-21 3:33PM EDT | 93.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43 | 306 | 6.25% |
| WYNN240628C00094000 | 2024-06-21 2:55PM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1,073 | 12.50% |
| WYNN240628C00095000 | 2024-06-21 3:56PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 824 | 12.50% |
| WYNN240628C00096000 | 2024-06-20 2:32PM EDT | 96.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 403 | 654 | 12.50% |
| WYNN240628C00097000 | 2024-06-21 3:04PM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| WYNN240628C00098000 | 2024-06-21 3:22PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 290 | 12.50% |
| WYNN240628C00099000 | 2024-06-12 9:43AM EDT | 99.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 25.00% |
| WYNN240628C00100000 | 2024-06-21 3:22PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 92 | 25.00% |
| WYNN240628C00101000 | 2024-06-12 2:35PM EDT | 101.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| WYNN240628C00102000 | 2024-06-18 2:42PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| WYNN240628C00103000 | 2024-06-18 3:57PM EDT | 103.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 25.00% |
| WYNN240628C00104000 | 2024-06-07 1:32PM EDT | 104.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 25.00% |
| WYNN240628C00105000 | 2024-06-21 2:17PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 25.00% |
| WYNN240628C00106000 | 2024-06-21 12:09PM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| WYNN240628C00107000 | 2024-05-29 9:30AM EDT | 107.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| WYNN240628C00108000 | 2024-06-14 3:24PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| WYNN240628C00110000 | 2024-05-31 12:22PM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
| WYNN240628C00115000 | 2024-06-13 3:07PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WYNN240628C00120000 | 2024-06-11 10:20AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240628P00070000 | 2024-06-13 9:50AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| WYNN240628P00075000 | 2024-06-21 1:11PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 25.00% |
| WYNN240628P00080000 | 2024-06-21 2:31PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| WYNN240628P00081000 | 2024-06-21 1:19PM EDT | 81.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 86 | 197 | 25.00% |
| WYNN240628P00082000 | 2024-06-18 11:15AM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| WYNN240628P00083000 | 2024-06-21 3:40PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 45 | 12.50% |
| WYNN240628P00084000 | 2024-06-21 3:29PM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 309 | 338 | 12.50% |
| WYNN240628P00085000 | 2024-06-21 3:19PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 86 | 12.50% |
| WYNN240628P00086000 | 2024-06-21 3:46PM EDT | 86.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 61 | 12.50% |
| WYNN240628P00087000 | 2024-06-21 3:51PM EDT | 87.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 86 | 318 | 6.25% |
| WYNN240628P00088000 | 2024-06-21 3:49PM EDT | 88.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 135 | 175 | 6.25% |
| WYNN240628P00089000 | 2024-06-21 3:50PM EDT | 89.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 77 | 174 | 3.13% |
| WYNN240628P00090000 | 2024-06-21 3:58PM EDT | 90.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 342 | 331 | 0.00% |
| WYNN240628P00091000 | 2024-06-21 3:55PM EDT | 91.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 72 | 373 | 0.00% |
| WYNN240628P00092000 | 2024-06-21 1:39PM EDT | 92.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 34 | 153 | 0.00% |
| WYNN240628P00093000 | 2024-06-21 3:23PM EDT | 93.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 48 | 108 | 0.00% |
| WYNN240628P00094000 | 2024-06-21 2:51PM EDT | 94.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| WYNN240628P00095000 | 2024-06-21 2:18PM EDT | 95.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WYNN240628P00096000 | 2024-06-20 10:28AM EDT | 96.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WYNN240628P00097000 | 2024-06-21 1:39PM EDT | 97.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WYNN240628P00098000 | 2024-06-03 10:48AM EDT | 98.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240628P00099000 | 2024-06-12 2:42PM EDT | 99.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240628P00100000 | 2024-06-07 3:58PM EDT | 100.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WYNN240628P00101000 | 2024-05-13 12:16PM EDT | 101.00 | 4.95 | 9.00 | 11.35 | 0.00 | - | 2 | 2 | 67.38% |
| WYNN240628P00102000 | 2024-05-13 12:33PM EDT | 102.00 | 5.70 | 10.20 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN240628P00105000 | 2024-05-17 1:11PM EDT | 105.00 | 7.87 | 15.70 | 16.70 | 0.00 | - | 1 | 1 | 126.27% |
| WYNN240628P00106000 | 2024-06-14 1:37PM EDT | 106.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.