Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | - | 10 |
| 27.13 | 0.00 | - | 3 | 3 | 70.00 | 0.01 | 0.00 | - | 12 | 16 |
| 24.80 | 0.00 | - | - | 4 | 75.00 | 0.01 | 0.00 | - | 5 | 30 |
| 13.35 | 0.00 | - | 1 | 64 | 80.00 | 0.01 | 0.00 | - | 32 | 933 |
| 8.60 | 0.00 | - | - | 7 | 84.00 | 0.03 | -0.02 | -40.00% | 2 | 33 |
| 11.00 | 0.00 | - | 20 | 438 | 85.00 | 0.04 | 0.00 | - | 33 | 393 |
| 6.95 | 0.00 | - | - | 1 | 86.00 | 0.05 | 0.00 | - | 1 | 85 |
| 7.50 | 0.00 | - | 1 | 7 | 87.00 | 0.03 | -0.04 | -57.14% | 6 | 108 |
| - | - | - | - | - | 87.50 | 0.15 | 0.00 | - | 2 | 40 |
| 9.45 | 0.00 | - | 20 | 9 | 88.00 | 0.01 | -0.10 | -90.91% | 2 | 41 |
| 7.05 | 0.00 | - | - | 4 | 89.00 | 0.04 | 0.00 | - | 21 | 235 |
| 5.90 | -1.60 | -21.33% | 4 | 91 | 90.00 | 0.05 | +0.01 | +25.00% | 2 | 1,347 |
| 7.20 | 0.00 | - | 6 | 109 | 91.00 | 0.10 | +0.02 | +25.00% | 12 | 839 |
| 4.80 | 0.00 | - | 2 | 71 | 92.00 | 0.16 | +0.06 | +60.00% | 55 | 516 |
| 4.80 | +1.16 | +31.87% | 1 | 394 | 92.50 | 0.25 | +0.12 | +92.31% | 144 | 752 |
| 4.90 | 0.00 | - | 1 | 72 | 93.00 | 0.26 | +0.02 | +8.33% | 150 | 1,050 |
| 2.63 | -0.97 | -26.94% | 523 | 1,571 | 94.00 | 0.42 | +0.06 | +16.67% | 282 | 652 |
| 1.91 | -1.34 | -41.23% | 106 | 434 | 95.00 | 0.69 | +0.08 | +13.11% | 137 | 4,516 |
| 1.51 | -0.89 | -37.08% | 253 | 433 | 96.00 | 1.13 | +0.34 | +43.04% | 119 | 285 |
| 0.97 | -0.63 | -39.38% | 284 | 470 | 97.00 | 1.68 | +0.44 | +35.48% | 169 | 140 |
| 0.80 | -0.64 | -44.44% | 683 | 416 | 97.50 | 2.36 | +0.85 | +56.29% | 47 | 593 |
| 0.60 | -0.62 | -50.82% | 874 | 1,532 | 98.00 | 2.67 | +0.97 | +57.06% | 54 | 169 |
| 0.36 | -0.50 | -58.14% | 266 | 206 | 99.00 | 2.40 | 0.00 | - | 7 | 163 |
| 0.16 | -0.30 | -65.22% | 301 | 6,792 | 100.00 | 3.30 | 0.00 | - | 6 | 1,187 |
| 0.09 | -0.21 | -70.00% | 82 | 156 | 101.00 | 4.34 | 0.00 | - | 5 | 49 |
| 0.06 | -0.17 | -73.91% | 191 | 193 | 102.00 | 5.15 | 0.00 | - | 5 | 38 |
| 0.09 | -0.04 | -30.77% | 3 | 248 | 103.00 | 7.61 | 0.00 | - | 29 | 31 |
| 0.03 | -0.04 | -57.14% | 2 | 139 | 104.00 | 8.52 | 0.00 | - | 2 | 11 |
| 0.03 | -0.02 | -40.00% | 129 | 3,696 | 105.00 | 7.77 | 0.00 | - | 11 | 849 |
| 0.05 | 0.00 | - | 10 | 95 | 106.00 | 10.51 | 0.00 | - | 11 | 9 |
| 0.03 | 0.00 | - | 2 | 166 | 107.00 | 14.14 | 0.00 | - | - | 1 |
| 0.03 | +0.01 | +50.00% | 5 | 41 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 89 | 109.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 12 | 10,649 | 110.00 | 13.65 | 0.00 | - | 12 | 162 |
| 0.01 | -0.14 | -93.33% | 13 | 4 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 11,193 | 115.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 284 | 120.00 | 23.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 24 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 58 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.