U.S. markets open in 5 hours 48 minutes
F S&P 500
5,443.75 +6.25 (+0.11%) F Dow Jones
38,636.00 +31.00 (+0.08%) F Nasdaq
19,732.50 +47.00 (+0.24%) E-mini Russell 2000 Index Futur
2,011.00 +3.00 (+0.15%) Petróleo
78.44 -0.01 (-0.01%) Oro
2,334.00 -15.10 (-0.64%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00120000 | 2024-06-13 1:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WYNN240628C00120000 | 2024-06-11 10:20AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WYNN240719C00120000 | 2024-06-10 11:49AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WYNN240816C00120000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WYNN240920C00120000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WYNN241018C00120000 | 2024-06-14 10:48AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241115C00120000 | 2024-06-06 12:40PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN241220C00120000 | 2024-06-13 2:29PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN250117C00120000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| WYNN250620C00120000 | 2024-06-13 1:57PM EDT | 2025-06-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WYNN251219C00120000 | 2024-05-31 3:15PM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WYNN260116C00120000 | 2024-06-14 12:36PM EDT | 2026-01-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00120000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 31.55 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| WYNN240719P00120000 | 2024-06-11 9:44AM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240920P00120000 | 2024-05-20 9:40AM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241018P00120000 | 2024-06-13 9:42AM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN241115P00120000 | 2024-05-22 9:42AM EDT | 2024-11-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WYNN241220P00120000 | 2024-06-14 9:38AM EDT | 2024-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN250117P00120000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 32.08 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| WYNN250620P00120000 | 2024-05-15 10:08AM EDT | 2025-06-20 | 25.12 | 30.35 | 33.65 | 0.00 | - | 1 | 2 | 29.50% |
| WYNN251219P00120000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 23.55 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 0.00% |
| WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.