U.S. markets open in 9 hours 11 minutes
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,588.00 -17.00 (-0.04%) F Nasdaq
19,702.25 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,007.60 -0.40 (-0.02%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.80 -10.30 (-0.44%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00125000 | 2024-06-04 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 29 | 1,844 | 190.23% |
| WYNN240719C00125000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.99 | -0.03 | -75.00% | 2 | 70 | 70.46% |
| WYNN240816C00125000 | 2024-06-05 2:29PM EDT | 2024-08-16 | 0.10 | 0.01 | 1.10 | 0.00 | - | 2 | 2 | 52.98% |
| WYNN240920C00125000 | 2024-06-14 10:56AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.43 | -0.06 | -42.86% | 7 | 511 | 40.06% |
| WYNN241018C00125000 | 2024-06-12 11:03AM EDT | 2024-10-18 | 0.25 | 0.09 | 1.42 | 0.00 | - | 2 | 70 | 46.67% |
| WYNN241115C00125000 | 2024-06-10 11:31AM EDT | 2024-11-15 | 0.55 | 0.18 | 0.67 | 0.00 | - | 2 | 12 | 34.96% |
| WYNN241220C00125000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 1.25 | 0.41 | 0.53 | 0.00 | - | 2 | 18 | 29.96% |
| WYNN250117C00125000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 0.60 | 0.56 | 0.74 | -0.36 | -37.50% | 8 | 2,331 | 30.08% |
| WYNN250321C00125000 | 2024-06-12 12:55PM EDT | 2025-03-21 | 1.55 | 1.08 | 1.40 | 0.00 | - | 1 | 0 | 31.04% |
| WYNN250620C00125000 | 2024-06-13 2:29PM EDT | 2025-06-20 | 2.65 | 2.18 | 2.56 | 0.00 | - | 1 | 410 | 32.32% |
| WYNN251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 15.07 | 8.40 | 9.00 | 0.00 | - | 10 | 14 | 44.17% |
| WYNN260116C00125000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.85 | -0.80 | -15.38% | 7 | 49 | 32.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00125000 | 2024-06-10 3:04PM EDT | 2024-06-21 | 31.70 | 34.50 | 38.20 | 0.00 | - | 2 | 2 | 145.70% |
| WYNN240920P00125000 | 2024-04-03 1:26PM EDT | 2024-09-20 | 19.90 | 28.20 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN250117P00125000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 36.64 | 34.95 | 37.50 | +2.48 | +7.26% | 140 | 119 | 34.64% |
| WYNN250620P00125000 | 2024-05-23 9:37AM EDT | 2025-06-20 | 30.50 | 33.50 | 38.50 | 0.00 | - | 1 | 4 | 31.28% |
| WYNN251219P00125000 | 2024-06-06 10:27AM EDT | 2025-12-19 | 32.83 | 34.05 | 37.55 | 0.00 | - | - | 1 | 21.91% |
| WYNN260116P00125000 | 2024-06-13 11:52AM EDT | 2026-01-16 | 34.80 | 35.00 | 38.30 | 0.00 | - | 1 | 10 | 24.29% |
© 2024 Yahoo. Todos los derechos reservados.