U.S. markets open in 8 hours 9 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,577.00 -28.00 (-0.07%) F Nasdaq
19,693.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,007.50 -0.50 (-0.02%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,336.10 -13.00 (-0.55%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00130000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240719C00130000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.28 | 0.00 | - | 1 | 13 | 80.57% |
| WYNN240816C00130000 | 2024-06-14 10:39AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN240920C00130000 | 2024-06-14 10:44AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WYNN241018C00130000 | 2024-06-14 10:46AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241115C00130000 | 2024-06-14 10:51AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241220C00130000 | 2024-06-13 12:38PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250117C00130000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WYNN250321C00130000 | 2024-06-05 11:33AM EDT | 2025-03-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN250620C00130000 | 2024-06-14 11:00AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WYNN251219C00130000 | 2024-05-14 1:23PM EDT | 2025-12-19 | 7.28 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 33.26% |
| WYNN260116C00130000 | 2024-06-11 1:55PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00130000 | 2023-11-27 3:13PM EDT | 2024-06-21 | 43.14 | 37.90 | 40.30 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
| WYNN250620P00130000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 32.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN260116P00130000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 34.05 | 39.00 | 43.50 | 0.00 | - | - | 1 | 26.77% |
© 2024 Yahoo. Todos los derechos reservados.