U.S. markets open in 7 hours 18 minutes
F S&P 500
5,559.25 +13.25 (+0.24%) F Dow Jones
39,551.00 +1.00 (+0.00%) F Nasdaq
20,116.25 +76.75 (+0.38%) E-mini Russell 2000 Index Futur
2,066.90 +6.80 (+0.33%) Petróleo
82.29 +0.55 (+0.67%) Oro
2,336.60 0.00 (0.00%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00130000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.28 | 0.00 | - | 1 | 13 | 97.85% |
| WYNN240816C00130000 | 2024-06-14 10:39AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN240920C00130000 | 2024-06-21 1:20PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN241018C00130000 | 2024-06-26 10:29AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241115C00130000 | 2024-06-26 10:29AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241220C00130000 | 2024-06-26 10:32AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250117C00130000 | 2024-06-26 10:19AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250321C00130000 | 2024-06-05 11:33AM EDT | 2025-03-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN250620C00130000 | 2024-06-25 1:13PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN251219C00130000 | 2024-05-14 1:23PM EDT | 2025-12-19 | 7.28 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 33.36% |
| WYNN260116C00130000 | 2024-06-25 12:09PM EDT | 2026-01-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
| WYNN250620P00130000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 32.69 | 38.70 | 42.90 | 0.00 | - | - | 0 | 32.56% |
| WYNN260116P00130000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 34.05 | 39.00 | 43.50 | 0.00 | - | - | 1 | 28.01% |
© 2024 Yahoo. Todos los derechos reservados.