U.S. markets open in 7 hours 48 minutes
F S&P 500
5,557.50 +11.50 (+0.21%) F Dow Jones
39,543.00 -7.00 (-0.02%) F Nasdaq
20,105.50 +66.00 (+0.33%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
82.31 +0.57 (+0.70%) Oro
2,334.00 -2.60 (-0.11%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00135000 | 2024-06-26 1:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240816C00135000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 1 | 69.68% |
| WYNN240920C00135000 | 2024-06-26 11:17AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WYNN241018C00135000 | 2024-06-21 12:28PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241115C00135000 | 2024-06-26 10:30AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250117C00135000 | 2024-06-26 10:13AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250321C00135000 | 2024-06-17 1:29PM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN250620C00135000 | 2024-06-24 11:58AM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| WYNN251219C00135000 | 2024-03-05 10:31AM EDT | 2025-12-19 | 7.48 | 11.10 | 11.65 | 0.00 | - | 10 | 28 | 54.41% |
| WYNN260116C00135000 | 2024-06-17 1:11PM EDT | 2026-01-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00135000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 37.40 | 42.15 | 46.10 | 0.00 | - | 4 | 0 | 44.63% |
| WYNN241115P00135000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 32.81 | 36.50 | 41.25 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241220P00135000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 36.80 | 39.90 | 43.30 | 0.00 | - | - | 0 | 0.00% |
| WYNN250117P00135000 | 2023-10-31 9:44AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.