U.S. markets open in 6 hours 46 minutes
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,610.00 +5.00 (+0.01%) F Nasdaq
19,697.75 +12.25 (+0.06%) E-mini Russell 2000 Index Futur
2,009.40 +1.40 (+0.07%) Petróleo
78.11 -0.34 (-0.43%) Oro
2,332.50 -16.60 (-0.71%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00140000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.90 | 0.00 | - | 1 | 104 | 220.80% |
| WYNN240719C00140000 | 2024-06-13 11:16AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WYNN240920C00140000 | 2024-06-14 10:45AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN241018C00140000 | 2024-06-11 11:58AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241115C00140000 | 2024-06-13 12:37PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241220C00140000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250117C00140000 | 2024-06-14 12:58PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WYNN250321C00140000 | 2024-06-04 9:36AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN250620C00140000 | 2024-06-14 12:58PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN251219C00140000 | 2024-02-26 4:24PM EDT | 2025-12-19 | 7.65 | 7.10 | 7.50 | 0.00 | - | 62 | 71 | 46.45% |
| WYNN260116C00140000 | 2024-06-12 3:51PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00140000 | 2023-09-26 1:16PM EDT | 2024-06-21 | 48.35 | 51.80 | 53.55 | 0.00 | - | 1 | 0 | 285.84% |
| WYNN250117P00140000 | 2024-04-04 2:03PM EDT | 2025-01-17 | 31.50 | 41.45 | 45.35 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN260116P00140000 | 2024-02-26 3:09PM EDT | 2026-01-16 | 38.60 | 38.70 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.