U.S. markets open in 8 hours 50 minutes
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,699.50 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,007.70 -0.30 (-0.01%) Petróleo
78.19 -0.26 (-0.33%) Oro
2,339.70 -9.40 (-0.40%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00145000 | 2024-05-24 2:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240920C00145000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 0.11 | 0.01 | 1.29 | 0.00 | - | 2 | 163 | 57.25% |
| WYNN241018C00145000 | 2024-05-23 9:57AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241115C00145000 | 2024-06-07 12:30PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241220C00145000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WYNN250117C00145000 | 2024-06-14 12:58PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN250321C00145000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WYNN250620C00145000 | 2024-05-15 10:57AM EDT | 2025-06-20 | 2.39 | 0.63 | 0.89 | 0.00 | - | 2 | 707 | 31.17% |
| WYNN251219C00145000 | 2024-06-11 12:27PM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WYNN260116C00145000 | 2024-06-11 12:27PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00145000 | 2023-07-03 10:59AM EDT | 2024-06-21 | 38.30 | 39.60 | 40.15 | 0.00 | - | 5 | 8 | 0.00% |
| WYNN250117P00145000 | 2023-08-21 11:10AM EDT | 2025-01-17 | 51.88 | 47.60 | 48.80 | 0.00 | - | 3 | 1 | 0.00% |
| WYNN260116P00145000 | 2024-02-09 4:27PM EDT | 2026-01-16 | 42.15 | 45.10 | 46.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.