Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00045000 | 2024-04-02 10:18AM EDT | 2024-06-21 | 59.25 | 47.55 | 50.55 | 0.00 | - | 4 | 8 | 680.66% |
WYNN240920C00045000 | 2023-11-17 3:33PM EDT | 2024-09-20 | 43.85 | 44.05 | 45.75 | 0.00 | - | 10 | 5 | 94.60% |
WYNN250117C00045000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 60.13 | 48.30 | 51.75 | 0.00 | - | 4 | 42 | 111.49% |
WYNN260116C00045000 | 2024-06-12 10:24AM EDT | 2026-01-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00045000 | 2024-05-09 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.79 | 0.00 | - | 11 | 40 | 394.53% |
WYNN240920P00045000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WYNN250117P00045000 | 2024-06-11 3:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WYNN251219P00045000 | 2024-06-11 3:30PM EDT | 2025-12-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WYNN260116P00045000 | 2024-06-11 3:31PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |