Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN250117C00047500 | 2023-10-20 1:30PM EDT | 2025-01-17 | 43.95 | 41.40 | 42.15 | 0.00 | - | 2 | 55 | 55.37% |
WYNN251219C00047500 | 2024-03-25 2:27PM EDT | 2025-12-19 | 55.15 | 50.60 | 54.95 | 0.00 | - | 21 | 21 | 88.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00047500 | 2024-03-18 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 306.05% |
WYNN240816P00047500 | 2024-06-11 3:34PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WYNN240920P00047500 | 2024-06-13 2:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WYNN241018P00047500 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.11 | 0.00 | 1.37 | 0.00 | - | 2 | 0 | 69.48% |
WYNN241115P00047500 | 2024-06-13 2:06PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WYNN250117P00047500 | 2024-06-13 11:56AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WYNN250321P00047500 | 2024-06-13 11:52AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WYNN250620P00047500 | 2024-06-13 9:30AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WYNN251219P00047500 | 2024-06-11 3:30PM EDT | 2025-12-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WYNN260116P00047500 | 2024-06-12 2:17PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |