U.S. markets open in 6 hours 50 minutes
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,606.00 +1.00 (+0.00%) F Nasdaq
19,695.00 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,008.80 +0.80 (+0.04%) Petróleo
78.07 -0.38 (-0.48%) Oro
2,332.80 -16.30 (-0.69%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00050000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 49.40 | 45.00 | 48.90 | 0.00 | - | 3 | 6 | 732.13% |
| WYNN240920C00050000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 45.00 | 41.90 | 45.85 | 0.00 | - | 3 | 16 | 134.96% |
| WYNN241220C00050000 | 2024-05-06 1:35PM EDT | 2024-12-20 | 48.80 | 42.50 | 46.35 | 0.00 | - | 1 | 1 | 100.98% |
| WYNN250117C00050000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN250620C00050000 | 2024-05-16 1:12PM EDT | 2025-06-20 | 49.57 | 39.05 | 43.50 | 0.00 | - | 5 | 5 | 52.88% |
| WYNN251219C00050000 | 2024-05-30 10:45AM EDT | 2025-12-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN260116C00050000 | 2024-06-03 10:36AM EDT | 2026-01-16 | 48.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00050000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.29 | 0.00 | - | 1 | 27 | 317.38% |
| WYNN240719P00050000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WYNN240816P00050000 | 2024-06-11 3:34PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240920P00050000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN241018P00050000 | 2024-06-11 11:59AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN241115P00050000 | 2024-06-13 2:05PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN241220P00050000 | 2024-05-31 2:46PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WYNN250117P00050000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN250321P00050000 | 2024-06-13 11:53AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN250620P00050000 | 2024-06-11 3:30PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN251219P00050000 | 2024-06-11 3:30PM EDT | 2025-12-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN260116P00050000 | 2024-06-12 2:21PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.