Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN250117C00055000 | 2024-03-13 2:40PM EDT | 2025-01-17 | 49.65 | 46.10 | 50.10 | 0.00 | - | 2 | 33 | 137.40% |
WYNN250620C00055000 | 2024-04-01 12:02PM EDT | 2025-06-20 | 54.10 | 41.10 | 43.00 | 0.00 | - | 21 | 45 | 75.61% |
WYNN251219C00055000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 48.60 | 43.55 | 48.50 | 0.00 | - | 2 | 2 | 76.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240816P00055000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 0.13 | 0.01 | 2.04 | 0.00 | - | - | 0 | 96.92% |
WYNN240920P00055000 | 2024-06-26 10:25AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WYNN241018P00055000 | 2024-06-20 9:32AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WYNN241115P00055000 | 2024-06-25 1:37PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WYNN241220P00055000 | 2024-05-30 3:05PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WYNN250117P00055000 | 2024-03-26 10:57AM EDT | 2025-01-17 | 0.60 | 0.33 | 1.00 | 0.00 | - | 10 | 1,065 | 47.68% |
WYNN250620P00055000 | 2024-06-21 2:12PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WYNN251219P00055000 | 2024-04-26 11:39AM EDT | 2025-12-19 | 2.63 | 1.59 | 2.37 | 0.00 | - | 1 | 58 | 37.68% |
WYNN260116P00055000 | 2024-04-04 9:43AM EDT | 2026-01-16 | 2.18 | 2.11 | 2.78 | 0.00 | - | 15 | 17 | 38.79% |