Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00055000 | 2024-03-01 1:47PM EDT | 2024-06-21 | 45.17 | 45.90 | 49.75 | 0.00 | - | 2 | 5 | 801.61% |
WYNN250117C00055000 | 2024-03-13 2:40PM EDT | 2025-01-17 | 49.65 | 46.10 | 50.10 | 0.00 | - | 2 | 33 | 135.23% |
WYNN250620C00055000 | 2024-04-01 12:02PM EDT | 2025-06-20 | 54.10 | 41.10 | 43.00 | 0.00 | - | 21 | 45 | 75.72% |
WYNN251219C00055000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 48.60 | 43.55 | 48.50 | 0.00 | - | 2 | 2 | 76.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00055000 | 2024-06-06 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 486 | 177.34% |
WYNN240816P00055000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 0.13 | 0.01 | 2.04 | 0.00 | - | - | 0 | 86.57% |
WYNN240920P00055000 | 2024-06-12 10:59AM EDT | 2024-09-20 | 0.15 | 0.03 | 1.37 | 0.00 | - | 2 | 45 | 63.06% |
WYNN241018P00055000 | 2024-06-10 11:28AM EDT | 2024-10-18 | 0.14 | 0.00 | 1.42 | 0.00 | - | 2 | 0 | 55.74% |
WYNN241115P00055000 | 2024-06-12 11:06AM EDT | 2024-11-15 | 0.19 | 0.06 | 1.45 | 0.00 | - | 2 | 1 | 51.12% |
WYNN241220P00055000 | 2024-05-30 3:05PM EDT | 2024-12-20 | 0.31 | 0.00 | 2.37 | 0.00 | - | 2 | 1 | 51.66% |
WYNN250117P00055000 | 2024-03-26 10:57AM EDT | 2025-01-17 | 0.60 | 0.33 | 1.00 | 0.00 | - | 10 | 1,065 | 46.09% |
WYNN250620P00055000 | 2024-05-13 10:17AM EDT | 2025-06-20 | 1.19 | 0.88 | 1.12 | 0.00 | - | 6 | 13 | 36.28% |
WYNN251219P00055000 | 2024-04-26 11:39AM EDT | 2025-12-19 | 2.63 | 1.59 | 2.37 | 0.00 | - | 1 | 58 | 37.10% |
WYNN260116P00055000 | 2024-04-04 9:43AM EDT | 2026-01-16 | 2.18 | 2.11 | 2.78 | 0.00 | - | 15 | 17 | 38.21% |