U.S. markets open in 8 hours 28 minutes
F S&P 500
5,435.00 -2.50 (-0.05%) F Dow Jones
38,582.00 -23.00 (-0.06%) F Nasdaq
19,696.00 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,007.80 -0.20 (-0.01%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.30 -10.80 (-0.46%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00060000 | 2023-07-13 9:51AM EDT | 2024-06-21 | 54.65 | 43.45 | 44.30 | 0.00 | - | - | 1 | 819.63% |
| WYNN240920C00060000 | 2023-12-28 1:47PM EDT | 2024-09-20 | 34.54 | 36.55 | 39.95 | 0.00 | - | - | 1 | 141.04% |
| WYNN250117C00060000 | 2024-06-14 11:07AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN250321C00060000 | 2024-06-12 2:23PM EDT | 2025-03-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN250620C00060000 | 2024-05-16 1:12PM EDT | 2025-06-20 | 41.00 | 31.45 | 34.30 | 0.00 | - | 5 | 25 | 54.71% |
| WYNN260116C00060000 | 2024-06-06 11:02AM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00060000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 888 | 140.63% |
| WYNN240719P00060000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 90.14% |
| WYNN240816P00060000 | 2024-06-12 10:56AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN240920P00060000 | 2024-06-12 11:01AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241018P00060000 | 2024-06-10 11:26AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241115P00060000 | 2024-06-14 10:50AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241220P00060000 | 2024-05-29 12:23PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN250117P00060000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN250620P00060000 | 2024-05-03 2:56PM EDT | 2025-06-20 | 2.03 | 1.39 | 1.64 | 0.00 | - | 3 | 69 | 34.63% |
| WYNN251219P00060000 | 2024-03-13 1:27PM EDT | 2025-12-19 | 2.97 | 2.61 | 3.55 | 0.00 | - | 100 | 95 | 37.16% |
| WYNN260116P00060000 | 2024-06-13 3:19PM EDT | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.