U.S. markets open in 7 hours 32 minutes
F S&P 500
5,557.00 +11.00 (+0.20%) F Dow Jones
39,536.00 -14.00 (-0.04%) F Nasdaq
20,105.00 +65.50 (+0.33%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.29 +0.55 (+0.67%) Oro
2,335.90 -0.70 (-0.03%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00065000 | 2024-06-20 3:31PM EDT | 2024-09-20 | 26.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00065000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250321C00065000 | 2024-06-17 10:46AM EDT | 2025-03-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN250620C00065000 | 2024-04-01 9:46AM EDT | 2025-06-20 | 45.70 | 32.80 | 34.65 | 0.00 | - | 3 | 4 | 65.00% |
| WYNN251219C00065000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 46.60 | 36.15 | 37.45 | 0.00 | - | - | 1 | 62.73% |
| WYNN260116C00065000 | 2024-03-25 9:39AM EDT | 2026-01-16 | 42.25 | 38.00 | 42.25 | 0.00 | - | 1 | 8 | 71.45% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719P00065000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WYNN240816P00065000 | 2024-06-20 10:14AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN240920P00065000 | 2024-06-27 9:48AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241018P00065000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WYNN241115P00065000 | 2024-06-25 1:59PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN241220P00065000 | 2024-06-24 1:50PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WYNN250117P00065000 | 2024-06-26 1:09PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN250321P00065000 | 2024-06-20 11:06AM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN250620P00065000 | 2024-06-24 2:48PM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN251219P00065000 | 2024-06-12 1:27PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN260116P00065000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 4.40 | 3.30 | 3.75 | 0.00 | - | 3 | 251 | 32.31% |
© 2024 Yahoo. Todos los derechos reservados.