U.S. markets open in 6 hours 10 minutes
F S&P 500
5,440.75 +3.25 (+0.06%) F Dow Jones
38,626.00 +21.00 (+0.05%) F Nasdaq
19,712.75 +27.25 (+0.14%) E-mini Russell 2000 Index Futur
2,012.40 +4.40 (+0.22%) Petróleo
78.29 -0.16 (-0.20%) Oro
2,333.60 -15.50 (-0.66%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00065000 | 2023-11-10 10:43AM EDT | 2024-06-21 | 21.46 | 21.75 | 22.75 | 0.00 | - | 50 | 55 | 0.00% |
| WYNN240920C00065000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 40.60 | 30.45 | 34.35 | 0.00 | - | 1 | 3 | 117.46% |
| WYNN250117C00065000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250620C00065000 | 2024-04-01 9:46AM EDT | 2025-06-20 | 45.70 | 32.80 | 34.65 | 0.00 | - | 3 | 4 | 65.07% |
| WYNN251219C00065000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 46.60 | 36.15 | 37.45 | 0.00 | - | - | 1 | 62.93% |
| WYNN260116C00065000 | 2024-03-25 9:39AM EDT | 2026-01-16 | 42.25 | 38.00 | 42.25 | 0.00 | - | 1 | 8 | 71.59% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00065000 | 2024-05-29 10:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240719P00065000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WYNN240816P00065000 | 2024-06-10 10:41AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240920P00065000 | 2024-06-14 1:45PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN241018P00065000 | 2024-06-10 11:27AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241115P00065000 | 2024-06-07 12:32PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241220P00065000 | 2024-06-10 1:25PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WYNN250117P00065000 | 2024-05-24 1:52PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN250321P00065000 | 2024-05-29 2:45PM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WYNN250620P00065000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 2.32 | 2.08 | 2.29 | 0.00 | - | 2 | 97 | 32.80% |
| WYNN251219P00065000 | 2024-06-12 1:27PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN260116P00065000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 4.40 | 3.30 | 3.75 | 0.00 | - | 3 | 251 | 31.81% |
© 2024 Yahoo. Todos los derechos reservados.