U.S. markets open in 7 hours 13 minutes
F S&P 500
5,560.75 +14.75 (+0.27%) F Dow Jones
39,563.00 +13.00 (+0.03%) F Nasdaq
20,120.25 +80.75 (+0.40%) E-mini Russell 2000 Index Futur
2,068.20 +8.10 (+0.39%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,336.70 +0.10 (+0.00%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00070000 | 2024-06-17 10:16AM EDT | 2024-07-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240816C00070000 | 2024-06-04 1:04PM EDT | 2024-08-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WYNN240920C00070000 | 2024-06-24 12:11PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018C00070000 | 2024-06-07 11:10AM EDT | 2024-10-18 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241115C00070000 | 2024-06-17 2:03PM EDT | 2024-11-15 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN241220C00070000 | 2024-06-04 10:46AM EDT | 2024-12-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN250117C00070000 | 2024-06-21 12:36PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN250620C00070000 | 2024-06-26 11:04AM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN251219C00070000 | 2024-06-17 9:35AM EDT | 2025-12-19 | 27.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN260116C00070000 | 2024-06-24 12:53PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240628P00070000 | 2024-06-13 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WYNN240719P00070000 | 2024-06-20 3:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240816P00070000 | 2024-06-21 3:04PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WYNN240920P00070000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WYNN241018P00070000 | 2024-06-26 10:03AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241115P00070000 | 2024-06-27 9:36AM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WYNN241220P00070000 | 2024-06-24 2:17PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN250117P00070000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN250321P00070000 | 2024-06-27 10:48AM EDT | 2025-03-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| WYNN250620P00070000 | 2024-05-24 3:28PM EDT | 2025-06-20 | 3.10 | 2.22 | 3.25 | 0.00 | - | 11 | 343 | 32.28% |
| WYNN251219P00070000 | 2024-06-27 9:32AM EDT | 2025-12-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN260116P00070000 | 2024-06-27 3:13PM EDT | 2026-01-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.