U.S. markets open in 7 hours 1 minute
F S&P 500
5,432.75 -4.75 (-0.09%) F Dow Jones
38,582.00 -23.00 (-0.06%) F Nasdaq
19,682.25 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,007.20 -0.80 (-0.04%) Petróleo
78.07 -0.38 (-0.48%) Oro
2,333.60 -15.50 (-0.66%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00070000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 27.15 | 24.05 | 25.50 | 0.00 | - | 1 | 32 | 363.62% |
| WYNN240816C00070000 | 2024-06-04 1:04PM EDT | 2024-08-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WYNN240920C00070000 | 2024-06-13 12:58PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018C00070000 | 2024-06-07 11:10AM EDT | 2024-10-18 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241220C00070000 | 2024-06-04 10:46AM EDT | 2024-12-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN250117C00070000 | 2024-06-03 10:04AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN250620C00070000 | 2024-06-04 10:45AM EDT | 2025-06-20 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN251219C00070000 | 2024-05-30 2:10PM EDT | 2025-12-19 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN260116C00070000 | 2024-06-03 10:00AM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00070000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WYNN240628P00070000 | 2024-06-13 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WYNN240719P00070000 | 2024-06-06 1:15PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240816P00070000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240920P00070000 | 2024-06-05 2:32PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241018P00070000 | 2024-06-14 1:25PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WYNN241115P00070000 | 2024-06-06 11:21AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN241220P00070000 | 2024-06-13 9:58AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN250117P00070000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN250620P00070000 | 2024-05-24 3:28PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WYNN251219P00070000 | 2024-05-24 3:08PM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN260116P00070000 | 2024-06-14 10:32AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.