U.S. markets open in 9 hours 27 minutes
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,588.00 -17.00 (-0.04%) F Nasdaq
19,699.75 +14.25 (+0.07%) E-mini Russell 2000 Index Futur
2,007.00 -1.00 (-0.05%) Petróleo
78.20 -0.25 (-0.32%) Oro
2,338.30 -10.80 (-0.46%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00075000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 27.18 | 21.45 | 22.10 | 0.00 | - | 1 | 225 | 364.21% |
| WYNN240719C00075000 | 2024-03-12 2:47PM EDT | 2024-07-19 | 29.71 | 29.40 | 33.05 | 0.00 | - | - | 1 | 247.27% |
| WYNN240920C00075000 | 2024-06-10 2:12PM EDT | 2024-09-20 | 19.32 | 14.80 | 15.80 | 0.00 | - | 2 | 22 | 40.63% |
| WYNN241018C00075000 | 2024-06-03 1:21PM EDT | 2024-10-18 | 15.89 | 15.20 | 17.35 | -5.36 | -25.22% | 2 | 4 | 46.33% |
| WYNN241115C00075000 | 2024-05-22 3:20PM EDT | 2024-11-15 | 23.40 | 16.85 | 17.20 | 0.00 | - | 5 | 59 | 40.97% |
| WYNN250117C00075000 | 2024-06-12 11:35AM EDT | 2025-01-17 | 20.70 | 17.90 | 18.65 | 0.00 | - | 1 | 774 | 41.39% |
| WYNN250321C00075000 | 2024-06-11 12:26PM EDT | 2025-03-21 | 21.65 | 18.90 | 19.90 | 0.00 | - | - | 12 | 41.45% |
| WYNN250620C00075000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 29.35 | 24.00 | 24.75 | 0.00 | - | 2 | 10 | 51.10% |
| WYNN251219C00075000 | 2024-06-04 10:15AM EDT | 2025-12-19 | 28.75 | 22.10 | 24.80 | 0.00 | - | 1 | 22 | 42.97% |
| WYNN260116C00075000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 29.85 | 23.65 | 24.50 | 0.00 | - | 1 | 24 | 41.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00075000 | 2024-06-12 2:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 523 | 64.06% |
| WYNN240628P00075000 | 2024-06-11 10:22AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 10 | 45.51% |
| WYNN240719P00075000 | 2024-06-06 1:10PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.86 | 0.00 | - | 11 | 118 | 51.10% |
| WYNN240726P00075000 | 2024-06-10 12:19PM EDT | 2024-07-26 | 0.21 | 0.00 | 1.59 | 0.00 | - | - | 1 | 57.47% |
| WYNN240816P00075000 | 2024-06-14 2:41PM EDT | 2024-08-16 | 0.50 | 0.43 | 0.50 | +0.18 | +56.25% | 3 | 46 | 32.08% |
| WYNN240920P00075000 | 2024-06-13 3:34PM EDT | 2024-09-20 | 0.69 | 0.76 | 1.24 | 0.00 | - | 73 | 600 | 33.86% |
| WYNN241018P00075000 | 2024-06-14 10:36AM EDT | 2024-10-18 | 1.22 | 1.13 | 1.22 | +0.32 | +35.56% | 3 | 52 | 29.61% |
| WYNN241115P00075000 | 2024-06-14 12:56PM EDT | 2024-11-15 | 1.70 | 1.44 | 1.72 | +0.45 | +36.00% | 10 | 146 | 30.40% |
| WYNN241220P00075000 | 2024-06-14 11:50AM EDT | 2024-12-20 | 2.30 | 1.53 | 2.22 | +0.75 | +48.39% | 1 | 11 | 30.42% |
| WYNN250117P00075000 | 2024-06-13 2:48PM EDT | 2025-01-17 | 2.20 | 2.40 | 2.58 | 0.00 | - | 1 | 1,301 | 30.29% |
| WYNN250321P00075000 | 2024-06-10 10:29AM EDT | 2025-03-21 | 2.99 | 3.25 | 3.55 | 0.00 | - | - | 5 | 30.96% |
| WYNN250620P00075000 | 2024-06-10 10:28AM EDT | 2025-06-20 | 4.15 | 3.35 | 4.80 | 0.00 | - | 5 | 2,005 | 31.43% |
| WYNN251219P00075000 | 2024-06-10 3:23PM EDT | 2025-12-19 | 5.53 | 6.00 | 6.65 | 0.00 | - | 6 | 18 | 31.02% |
| WYNN260116P00075000 | 2024-06-11 11:36AM EDT | 2026-01-16 | 6.20 | 6.35 | 6.90 | 0.00 | - | 300 | 376 | 30.94% |
© 2024 Yahoo. Todos los derechos reservados.