U.S. markets open in 6 hours 14 minutes
F S&P 500
5,440.25 +2.75 (+0.05%) F Dow Jones
38,614.00 +9.00 (+0.02%) F Nasdaq
19,711.25 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,011.90 +3.90 (+0.19%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,334.00 -15.10 (-0.64%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00082500 | 2024-06-14 11:31AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240816C00082500 | 2024-06-12 2:22PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240920C00082500 | 2024-06-14 11:01AM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00082500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 19.70 | 16.15 | 16.60 | 0.00 | - | 1 | 128 | 50.71% |
| WYNN251219C00082500 | 2024-05-02 3:10PM EDT | 2025-12-19 | 25.99 | 24.05 | 24.85 | 0.00 | - | 1 | 16 | 51.22% |
| WYNN260116C00082500 | 2024-06-14 10:23AM EDT | 2026-01-16 | 19.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00082500 | 2024-06-10 1:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WYNN240719P00082500 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WYNN240816P00082500 | 2024-06-14 1:00PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN240920P00082500 | 2024-06-12 1:31PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN241018P00082500 | 2024-06-14 3:08PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WYNN241115P00082500 | 2024-06-14 10:16AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| WYNN241220P00082500 | 2024-06-14 11:51AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| WYNN250117P00082500 | 2024-06-11 12:22PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| WYNN251219P00082500 | 2024-04-11 3:22PM EDT | 2025-12-19 | 7.90 | 7.30 | 8.65 | 0.00 | - | 41 | 92 | 27.62% |
| WYNN260116P00082500 | 2024-06-13 2:23PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.