U.S. markets open in 7 hours 21 minutes
F S&P 500
5,557.00 +11.00 (+0.20%) F Dow Jones
39,536.00 -14.00 (-0.04%) F Nasdaq
20,109.00 +69.50 (+0.35%) E-mini Russell 2000 Index Futur
2,066.20 +6.10 (+0.30%) Petróleo
82.28 +0.54 (+0.66%) Oro
2,336.80 +0.20 (+0.01%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816C00082500 | 2024-06-27 2:01PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240920C00082500 | 2024-06-27 12:56PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00082500 | 2024-06-26 10:11AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250321C00082500 | 2024-06-20 12:45PM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN251219C00082500 | 2024-05-02 3:10PM EDT | 2025-12-19 | 25.99 | 24.05 | 24.85 | 0.00 | - | 1 | 16 | 51.17% |
| WYNN260116C00082500 | 2024-06-26 2:12PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719P00082500 | 2024-06-26 12:33PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WYNN240816P00082500 | 2024-06-26 1:48PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WYNN240920P00082500 | 2024-06-24 1:08PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| WYNN241018P00082500 | 2024-06-26 1:03PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WYNN241115P00082500 | 2024-06-26 1:05PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WYNN241220P00082500 | 2024-06-27 9:45AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| WYNN250117P00082500 | 2024-06-27 10:32AM EDT | 2025-01-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN251219P00082500 | 2024-04-11 3:22PM EDT | 2025-12-19 | 7.90 | 7.30 | 8.65 | 0.00 | - | 41 | 92 | 28.19% |
| WYNN260116P00082500 | 2024-06-13 2:23PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.