U.S. markets open in 5 hours 50 minutes
F S&P 500
5,443.50 +6.00 (+0.11%) F Dow Jones
38,624.00 +19.00 (+0.05%) F Nasdaq
19,727.25 +41.75 (+0.21%) E-mini Russell 2000 Index Futur
2,010.70 +2.70 (+0.13%) Petróleo
78.44 -0.01 (-0.01%) Oro
2,334.50 -14.60 (-0.62%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:87.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00087500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WYNN240719C00087500 | 2024-06-14 2:37PM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WYNN240816C00087500 | 2024-06-14 3:04PM EDT | 2024-08-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| WYNN240920C00087500 | 2024-06-12 9:50AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018C00087500 | 2024-06-03 12:34PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241115C00087500 | 2024-06-14 11:09AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241220C00087500 | 2024-06-03 1:16PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00087500 | 2024-06-14 3:43PM EDT | 2025-01-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WYNN250321C00087500 | 2024-06-04 10:45AM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WYNN250620C00087500 | 2024-06-04 10:16AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN251219C00087500 | 2024-06-04 10:45AM EDT | 2025-12-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WYNN260116C00087500 | 2024-06-14 11:00AM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00087500 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 3.13% |
| WYNN240719P00087500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| WYNN240816P00087500 | 2024-06-14 2:42PM EDT | 2024-08-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3,410 | 0 | 0.78% |
| WYNN240920P00087500 | 2024-06-14 12:48PM EDT | 2024-09-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| WYNN241018P00087500 | 2024-06-10 10:53AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| WYNN241115P00087500 | 2024-06-14 3:35PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WYNN241220P00087500 | 2024-06-14 2:50PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| WYNN250117P00087500 | 2024-06-14 10:38AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WYNN250620P00087500 | 2024-06-14 11:18AM EDT | 2025-06-20 | 9.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 9.95 | 10.50 | 0.00 | - | - | 11 | 25.90% |
| WYNN260116P00087500 | 2024-06-14 1:14PM EDT | 2026-01-16 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.