U.S. markets open in 7 hours 25 minutes
F S&P 500
5,556.50 +10.50 (+0.19%) F Dow Jones
39,534.00 -16.00 (-0.04%) F Nasdaq
20,103.75 +64.25 (+0.32%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
82.30 +0.56 (+0.69%) Oro
2,336.60 0.00 (0.00%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:87.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00087500 | 2024-06-27 2:59PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240816C00087500 | 2024-06-27 3:43PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| WYNN240920C00087500 | 2024-06-27 3:58PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WYNN241018C00087500 | 2024-06-25 10:11AM EDT | 2024-10-18 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241115C00087500 | 2024-06-26 10:37AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241220C00087500 | 2024-06-26 9:51AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00087500 | 2024-06-26 2:59PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN250321C00087500 | 2024-06-25 1:47PM EDT | 2025-03-21 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN250620C00087500 | 2024-06-04 10:16AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN251219C00087500 | 2024-06-04 10:45AM EDT | 2025-12-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WYNN260116C00087500 | 2024-06-17 10:15AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719P00087500 | 2024-06-27 3:14PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| WYNN240816P00087500 | 2024-06-27 3:00PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| WYNN240920P00087500 | 2024-06-27 11:54AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| WYNN241018P00087500 | 2024-06-27 12:13PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WYNN241115P00087500 | 2024-06-26 3:49PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| WYNN241220P00087500 | 2024-06-27 11:36AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WYNN250117P00087500 | 2024-06-24 12:04PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| WYNN250620P00087500 | 2024-06-17 9:32AM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 9.95 | 10.50 | 0.00 | - | - | 11 | 26.50% |
| WYNN260116P00087500 | 2024-06-14 1:14PM EDT | 2026-01-16 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.