Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240607C00092000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 2.99 | 2.99 | 4.55 | +0.81 | +37.16% | 11 | 98 | 60.35% |
WYNN240614C00092000 | 2024-05-23 2:18PM EDT | 2024-06-14 | 3.75 | 3.80 | 4.75 | 0.00 | - | - | 20 | 44.07% |
WYNN240621C00092000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 3.95 | 4.15 | 4.40 | +0.90 | +29.51% | 129 | 115 | 31.18% |
WYNN240628C00092000 | 2024-05-30 11:55AM EDT | 2024-06-28 | 3.10 | 4.20 | 5.20 | 0.00 | - | 3 | 3 | 35.30% |
WYNN240705C00092000 | 2024-05-31 11:44AM EDT | 2024-07-05 | 4.30 | 4.65 | 6.25 | +1.10 | +34.38% | 1 | 1 | 41.07% |
WYNN240712C00092000 | 2024-05-30 3:02PM EDT | 2024-07-12 | 4.00 | 4.35 | 6.25 | 0.00 | - | 1 | 1 | 37.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240607P00092000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.41 | 0.21 | 0.45 | -0.85 | -67.46% | 64 | 198 | 30.57% |
WYNN240614P00092000 | 2024-05-31 3:21PM EDT | 2024-06-14 | 1.04 | 0.54 | 0.89 | -0.19 | -15.45% | 4 | 32 | 28.59% |
WYNN240621P00092000 | 2024-05-30 1:11PM EDT | 2024-06-21 | 1.81 | 0.97 | 1.09 | 0.00 | - | 3 | 47 | 25.71% |
WYNN240628P00092000 | 2024-05-30 12:14PM EDT | 2024-06-28 | 2.45 | 1.19 | 1.46 | 0.00 | - | 6 | 22 | 26.20% |
WYNN240705P00092000 | 2024-05-29 3:44PM EDT | 2024-07-05 | 2.50 | 1.34 | 1.68 | 0.00 | - | - | 5 | 25.46% |