Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:92.50
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241018C00092500 | 2024-09-27 2:05PM EDT | 2024-10-18 | 6.12 | 5.90 | 7.10 | +3.46 | +130.08% | 306 | 6,301 | 44.36% |
| WYNN241115C00092500 | 2024-09-27 3:54PM EDT | 2024-11-15 | 9.00 | 8.90 | 9.20 | +4.25 | +89.47% | 141 | 384 | 45.48% |
| WYNN241220C00092500 | 2024-09-27 2:57PM EDT | 2024-12-20 | 9.95 | 10.15 | 10.35 | +4.15 | +71.55% | 24 | 663 | 41.37% |
| WYNN250117C00092500 | 2024-09-27 3:40PM EDT | 2025-01-17 | 10.95 | 10.30 | 11.40 | +4.08 | +59.39% | 80 | 457 | 41.02% |
| WYNN250321C00092500 | 2024-09-27 1:01PM EDT | 2025-03-21 | 12.68 | 13.10 | 13.40 | +4.01 | +46.25% | 21 | 338 | 40.67% |
| WYNN250620C00092500 | 2024-09-27 2:55PM EDT | 2025-06-20 | 15.10 | 15.30 | 15.70 | +4.04 | +36.53% | 16 | 167 | 40.29% |
| WYNN251219C00092500 | 2024-08-27 1:07PM EDT | 2025-12-19 | 6.90 | 13.70 | 14.35 | 0.00 | - | 20 | 64 | 27.74% |
| WYNN260116C00092500 | 2024-09-27 9:50AM EDT | 2026-01-16 | 17.36 | 19.25 | 20.50 | +10.41 | +149.78% | 1 | 153 | 41.54% |
| WYNN261218C00092500 | 2024-09-24 3:40PM EDT | 2026-12-18 | 15.27 | 23.40 | 24.75 | 0.00 | - | 2 | 8 | 39.63% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241018P00092500 | 2024-09-27 3:37PM EDT | 2024-10-18 | 1.70 | 1.37 | 1.68 | -2.10 | -55.26% | 292 | 152 | 40.58% |
| WYNN241115P00092500 | 2024-09-27 3:19PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.35 | -2.15 | -39.45% | 39 | 518 | 39.91% |
| WYNN241220P00092500 | 2024-09-27 11:01AM EDT | 2024-12-20 | 4.70 | 4.20 | 4.40 | -1.56 | -24.92% | 14 | 304 | 36.61% |
| WYNN250117P00092500 | 2024-09-27 11:42AM EDT | 2025-01-17 | 5.22 | 4.85 | 5.00 | -1.84 | -26.06% | 29 | 924 | 34.70% |
| WYNN250321P00092500 | 2024-09-26 1:16PM EDT | 2025-03-21 | 8.79 | 6.40 | 6.70 | 0.00 | - | 1 | 86 | 34.49% |
| WYNN250620P00092500 | 2024-09-27 3:18PM EDT | 2025-06-20 | 8.40 | 8.15 | 8.60 | -10.27 | -55.01% | 58 | 167 | 34.02% |
| WYNN251219P00092500 | 2024-09-27 10:24AM EDT | 2025-12-19 | 11.90 | 10.65 | 11.40 | -8.35 | -41.23% | 24 | 251 | 33.08% |
| WYNN260116P00092500 | 2024-09-27 12:24PM EDT | 2026-01-16 | 11.78 | 11.00 | 11.85 | -1.27 | -9.73% | 1 | 129 | 33.15% |
| WYNN261218P00092500 | 2024-07-25 12:53PM EDT | 2026-12-18 | 19.10 | 21.20 | 23.10 | 0.00 | - | 1 | 1 | 46.15% |
© 2024 Yahoo. Todos los derechos reservados.