U.S. markets open in 6 hours 43 minutes
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,608.00 +3.00 (+0.01%) F Nasdaq
19,696.50 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,009.40 +1.40 (+0.07%) Petróleo
78.10 -0.35 (-0.45%) Oro
2,332.10 -17.00 (-0.72%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:92.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00092500 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| WYNN240719C00092500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| WYNN240816C00092500 | 2024-06-14 3:46PM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 3.13% |
| WYNN240920C00092500 | 2024-06-14 3:43PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| WYNN241018C00092500 | 2024-06-14 11:26AM EDT | 2024-10-18 | 4.61 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| WYNN241115C00092500 | 2024-06-12 10:30AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WYNN241220C00092500 | 2024-06-14 3:27PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WYNN250117C00092500 | 2024-06-14 2:37PM EDT | 2025-01-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| WYNN250321C00092500 | 2024-06-14 9:30AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WYNN250620C00092500 | 2024-06-12 3:29PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| WYNN251219C00092500 | 2024-06-14 9:51AM EDT | 2025-12-19 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WYNN260116C00092500 | 2024-06-14 10:23AM EDT | 2026-01-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00092500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| WYNN240719P00092500 | 2024-06-14 3:47PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WYNN240816P00092500 | 2024-06-14 1:05PM EDT | 2024-08-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN240920P00092500 | 2024-06-14 2:24PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WYNN241018P00092500 | 2024-06-14 3:44PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN241115P00092500 | 2024-06-10 12:20PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN241220P00092500 | 2024-06-13 3:48PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WYNN250117P00092500 | 2024-06-05 12:00PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WYNN250321P00092500 | 2024-06-11 3:59PM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WYNN250620P00092500 | 2024-06-11 3:58PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WYNN251219P00092500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.40 | 12.60 | 13.85 | 0.00 | - | 2 | 250 | 26.95% |
| WYNN260116P00092500 | 2024-06-13 1:55PM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.