U.S. markets open in 7 hours 16 minutes
F S&P 500
5,559.50 +13.50 (+0.24%) F Dow Jones
39,555.00 +5.00 (+0.01%) F Nasdaq
20,118.00 +78.50 (+0.39%) E-mini Russell 2000 Index Futur
2,067.20 +7.10 (+0.34%) Petróleo
82.29 +0.55 (+0.67%) Oro
2,336.60 0.00 (0.00%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:97.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00097500 | 2024-06-26 2:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WYNN240816C00097500 | 2024-06-27 3:00PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 6.25% |
| WYNN240920C00097500 | 2024-06-26 3:21PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WYNN241018C00097500 | 2024-06-27 12:23PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| WYNN241115C00097500 | 2024-06-26 3:07PM EDT | 2024-11-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WYNN241220C00097500 | 2024-06-25 11:15AM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WYNN250117C00097500 | 2024-06-24 1:16PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN250321C00097500 | 2024-06-26 10:24AM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN250620C00097500 | 2024-06-03 3:47PM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN251219C00097500 | 2024-06-24 3:57PM EDT | 2025-12-19 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN260116C00097500 | 2024-06-25 2:12PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719P00097500 | 2024-06-27 3:09PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| WYNN240816P00097500 | 2024-06-26 10:09AM EDT | 2024-08-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WYNN240920P00097500 | 2024-06-26 12:06PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN241018P00097500 | 2024-06-12 3:09PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN241115P00097500 | 2024-06-21 11:41AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241220P00097500 | 2024-06-14 10:49AM EDT | 2024-12-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117P00097500 | 2024-06-14 10:57AM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN250620P00097500 | 2024-06-11 3:59PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WYNN251219P00097500 | 2024-06-11 3:58PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN260116P00097500 | 2024-05-24 10:24AM EDT | 2026-01-16 | 14.80 | 14.40 | 15.85 | 0.00 | - | 2 | 13 | 24.20% |
© 2024 Yahoo. Todos los derechos reservados.