U.S. markets open in 6 hours 50 minutes
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,606.00 +1.00 (+0.00%) F Nasdaq
19,695.25 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,008.90 +0.90 (+0.04%) Petróleo
78.08 -0.37 (-0.47%) Oro
2,332.90 -16.20 (-0.69%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:97.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00097500 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| WYNN240719C00097500 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,721 | 0 | 6.25% |
| WYNN240816C00097500 | 2024-06-14 3:23PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| WYNN240920C00097500 | 2024-06-14 3:43PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
| WYNN241018C00097500 | 2024-06-14 11:26AM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN241115C00097500 | 2024-06-14 12:18PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN241220C00097500 | 2024-06-14 12:36PM EDT | 2024-12-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| WYNN250117C00097500 | 2024-06-14 10:28AM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| WYNN250321C00097500 | 2024-06-14 10:47AM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| WYNN250620C00097500 | 2024-06-03 3:47PM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN251219C00097500 | 2024-06-13 9:46AM EDT | 2025-12-19 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN260116C00097500 | 2024-06-14 11:10AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00097500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 8.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WYNN240719P00097500 | 2024-06-14 3:04PM EDT | 2024-07-19 | 9.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WYNN240816P00097500 | 2024-06-14 3:04PM EDT | 2024-08-16 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240920P00097500 | 2024-06-03 3:33PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| WYNN241018P00097500 | 2024-06-12 3:09PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN241115P00097500 | 2024-06-12 2:42PM EDT | 2024-11-15 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241220P00097500 | 2024-06-14 10:49AM EDT | 2024-12-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117P00097500 | 2024-06-14 10:57AM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN250620P00097500 | 2024-06-11 3:59PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WYNN251219P00097500 | 2024-06-11 3:58PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN260116P00097500 | 2024-05-24 10:24AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.