Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 60 | 3,394 | 2024-05-31 | 6.05 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 7 | 26 | 2024-06-07 | - | - | - | - | - |
0.19 | -0.39 | -67.24% | 10 | 166 | 2024-06-14 | - | - | - | - | - |
0.19 | -0.04 | -17.39% | 20 | 5,507 | 2024-06-21 | 10.06 | 0.00 | - | 6 | 1,689 |
0.45 | 0.00 | - | 10 | 53 | 2024-06-28 | 7.87 | 0.00 | - | 1 | 1 |
0.80 | +0.02 | +2.56% | 19 | 710 | 2024-07-19 | 11.16 | 0.00 | - | 5 | 226 |
1.90 | -0.10 | -5.00% | 204 | 288 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 35 |
2.77 | -0.10 | -3.48% | 20 | 580 | 2024-09-20 | 10.27 | 0.00 | - | 4 | 273 |
3.53 | +0.08 | +2.32% | 96 | 317 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 0 |
4.63 | -1.06 | -18.63% | 2 | 295 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 385 |
5.34 | 0.00 | - | 8 | 125 | 2024-12-20 | 13.35 | 0.00 | - | - | 2 |
5.90 | 0.00 | - | 59 | 1,878 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 1,324 |
11.10 | 0.00 | - | 2 | 437 | 2025-06-20 | 15.05 | 0.00 | - | 24 | 135 |
13.37 | +0.35 | +2.69% | 4 | 145 | 2025-12-19 | 17.05 | 0.00 | - | 170 | 177 |
13.88 | +0.23 | +1.68% | 16 | 379 | 2026-01-16 | 18.40 | 0.00 | - | 6 | 397 |