Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 245 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 5 |
0.18 | 0.00 | - | 3 | 191 | 2024-08-16 | - | - | - | - | - |
0.20 | -0.06 | -23.08% | 18 | 472 | 2024-09-20 | 22.51 | 0.00 | - | 1 | 0 |
0.43 | -0.38 | -46.91% | 1 | 77 | 2024-10-18 | 24.51 | 0.00 | - | 7 | 3 |
0.92 | 0.00 | - | 1 | 2,262 | 2024-11-15 | 22.14 | 0.00 | - | 7 | 1 |
1.12 | -0.96 | -46.15% | 25 | 16 | 2024-12-20 | - | - | - | - | - |
1.47 | -0.23 | -13.53% | 2 | 2,299 | 2025-01-17 | 25.00 | 0.00 | - | 17 | 92 |
2.35 | -0.47 | -16.67% | 2 | 63 | 2025-03-21 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 172 | 2025-06-20 | - | - | - | - | - |
12.15 | 0.00 | - | 21 | 118 | 2025-12-19 | 25.15 | 0.00 | - | - | 1 |
6.95 | +0.15 | +2.21% | 7 | 255 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 11 |