U.S. markets open in 4 hours 31 minutes
F S&P 500
5,310.75 +6.75 (+0.13%) F Dow Jones
38,848.00 +61.00 (+0.16%) F Nasdaq
18,751.00 +50.00 (+0.27%) E-mini Russell 2000 Index Futur
2,040.70 +3.20 (+0.16%) Petróleo
73.30 +0.05 (+0.07%) Oro
2,353.40 +6.00 (+0.26%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 43.14 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.15 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 30 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.85 | 0.00 | - | 1 | 24 |
| 2.32 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.69 | 0.00 | - | - | 0 |
| 7.28 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 6.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.