Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.01 | -0.03 | -75.00% | 29 | 88 |
- | - | - | - | - | 2024-06-07 | 0.06 | -0.01 | -14.29% | 3 | 7 |
- | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | - | 2 |
14.90 | +0.70 | +4.93% | 2 | 190 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 5 | 1,375 |
16.50 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.31 | 0.00 | - | 4 | 144 |
17.20 | 0.00 | - | - | 1 | 2024-08-16 | 0.73 | 0.00 | - | 1 | 45 |
20.45 | 0.00 | - | 2 | 91 | 2024-09-20 | 1.00 | 0.00 | - | 16 | 525 |
29.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.57 | -0.18 | -10.29% | 10 | 20 |
19.45 | 0.00 | - | 2 | 54 | 2024-11-15 | 2.23 | -0.02 | -0.89% | 100 | 74 |
20.00 | 0.00 | - | 2 | 26 | 2024-12-20 | 2.80 | 0.00 | - | 1 | 222 |
20.55 | 0.00 | - | 8 | 318 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 2,304 |
27.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 5.42 | 0.00 | - | 10 | 3,025 |
- | - | - | - | - | 2025-12-19 | 8.29 | 0.00 | - | 1 | 14 |
26.25 | 0.00 | - | 4 | 94 | 2026-01-16 | 7.66 | 0.00 | - | 2 | 1,129 |