Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.94 | +4.94 | - | 3 | 3 | 2024-06-28 | 0.09 | -0.05 | -35.71% | 24 | 67 |
7.15 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.36 | +0.08 | +28.57% | 5 | 31 |
5.15 | -0.25 | -4.63% | 1 | 3 | 2024-07-12 | 0.50 | -0.02 | -3.85% | 1 | 1 |
5.76 | -0.30 | -4.95% | 7 | 64 | 2024-07-19 | 0.72 | +0.09 | +14.29% | 68 | 1,718 |
- | - | - | - | - | 2024-07-26 | 1.26 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-08-02 | 1.60 | 0.00 | - | - | 7 |
6.85 | -1.05 | -13.29% | 3 | 60 | 2024-08-16 | 1.81 | +0.07 | +4.02% | 2 | 255 |
8.50 | 0.00 | - | 1 | 282 | 2024-09-20 | 2.38 | -0.27 | -10.19% | 2,345 | 1,255 |
8.45 | 0.00 | - | 1 | 23 | 2024-10-18 | 3.27 | +0.02 | +0.62% | 2 | 103 |
11.00 | 0.00 | - | 2 | 93 | 2024-11-15 | 4.44 | 0.00 | - | 2 | 411 |
10.25 | 0.00 | - | 5 | 56 | 2024-12-20 | 4.60 | +0.10 | +2.22% | 1 | 58 |
12.20 | 0.00 | - | 7 | 676 | 2025-01-17 | 4.95 | 0.00 | - | 1 | 1,338 |
13.60 | 0.00 | - | 2 | 72 | 2025-03-21 | 6.39 | +6.39 | - | - | 1 |
19.74 | 0.00 | - | 1 | 196 | 2025-06-20 | 7.17 | 0.00 | - | 4 | 1,448 |
17.63 | 0.00 | - | 1 | 33 | 2025-12-19 | 10.14 | 0.00 | - | 8 | 113 |
18.06 | 0.00 | - | 1 | 56 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 125 |