Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.44 | -28.21% | 454 | 1,288 | 2024-06-28 | 1.16 | +0.15 | +14.85% | 342 | 78 |
| 1.69 | -0.56 | -24.89% | 40 | 111 | 2024-07-05 | 1.75 | -0.04 | -2.23% | 161 | 124 |
| 1.99 | -0.61 | -23.46% | 2 | 31 | 2024-07-12 | 2.04 | -0.41 | -16.73% | 29 | 12 |
| 2.47 | -0.07 | -2.76% | 391 | 607 | 2024-07-19 | 2.17 | -0.22 | -9.21% | 406 | 653 |
| 2.32 | -1.08 | -31.76% | 4 | 36 | 2024-07-26 | 3.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 2.71 | +2.71 | - | 5 | 0 |
| 4.15 | -0.30 | -6.74% | 21 | 133 | 2024-08-16 | 3.70 | +0.20 | +5.71% | 3 | 4,685 |
| 5.10 | -0.35 | -6.42% | 2 | 747 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 1,051 |
| 6.15 | -0.60 | -8.89% | 2 | 151 | 2024-10-18 | 5.15 | +0.05 | +0.98% | 42 | 633 |
| 7.30 | -0.70 | -8.75% | 3 | 92 | 2024-11-15 | 6.10 | +0.30 | +5.17% | 17 | 451 |
| 8.50 | 0.00 | - | 3 | 142 | 2024-12-20 | 6.65 | +0.10 | +1.53% | 3 | 173 |
| 8.90 | +0.05 | +0.56% | 6 | 907 | 2025-01-17 | 7.70 | 0.00 | - | 26 | 2,781 |
| 10.50 | -0.55 | -4.98% | 1 | 39 | 2025-03-21 | 8.03 | 0.00 | - | 4 | 5 |
| 13.25 | 0.00 | - | 3 | 120 | 2025-06-20 | 10.45 | 0.00 | - | 2 | 805 |
| 19.05 | 0.00 | - | 161 | 255 | 2025-12-19 | 12.50 | 0.00 | - | 4 | 414 |
| 16.20 | +0.32 | +2.02% | 2 | 258 | 2026-01-16 | 11.65 | 0.00 | - | 565 | 1,812 |
© 2024 Yahoo. Todos los derechos reservados.