Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.08 | -61.54% | 19 | 823 | 2024-06-28 | 5.35 | +0.61 | +12.87% | 1 | 11 |
0.19 | -0.22 | -53.66% | 2 | 52 | 2024-07-05 | 5.52 | +0.81 | +17.20% | 6 | 22 |
0.39 | -0.31 | -44.29% | 3 | 190 | 2024-07-12 | - | - | - | - | - |
0.60 | -0.39 | -39.39% | 44 | 897 | 2024-07-19 | 6.04 | +0.84 | +16.15% | 2 | 828 |
0.90 | 0.00 | - | 17 | 52 | 2024-07-26 | 6.94 | +6.94 | - | - | 1 |
1.70 | +1.70 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
2.08 | -0.11 | -5.02% | 57 | 967 | 2024-08-16 | 6.51 | +0.41 | +6.72% | 5 | 545 |
3.06 | -0.54 | -15.00% | 9 | 668 | 2024-09-20 | 7.54 | -1.37 | -15.38% | 2 | 539 |
4.27 | 0.00 | - | 2 | 400 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 174 |
4.80 | 0.00 | - | 1 | 126 | 2024-11-15 | 8.90 | +0.60 | +7.23% | 15 | 403 |
6.20 | 0.00 | - | 9 | 217 | 2024-12-20 | 10.23 | 0.00 | - | 1 | 22 |
7.12 | 0.00 | - | 3 | 754 | 2025-01-17 | 9.53 | 0.00 | - | 4 | 752 |
7.20 | 0.00 | - | 5 | 79 | 2025-03-21 | 10.15 | 0.00 | - | 38 | 41 |
10.21 | 0.00 | - | 60 | 23 | 2025-06-20 | 11.52 | 0.00 | - | 4 | 273 |
14.84 | 0.00 | - | 4 | 92 | 2025-12-19 | 14.15 | 0.00 | - | 3 | 92 |
14.40 | 0.00 | - | 28 | 268 | 2026-01-16 | 14.33 | 0.00 | - | 183 | 432 |