Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | +0.02 | +3.57% | 52 | 1,992 | 2024-06-21 | 4.49 | 0.00 | - | 5 | 1,393 |
1.70 | +0.02 | +1.19% | 346 | 666 | 2024-07-19 | 5.70 | 0.00 | - | 18 | 507 |
3.20 | +0.20 | +6.67% | 27 | 754 | 2024-08-16 | 6.75 | 0.00 | - | 6 | 156 |
4.35 | +0.05 | +1.16% | 2 | 237 | 2024-09-20 | 6.45 | 0.00 | - | 168 | 269 |
5.20 | 0.00 | - | 16 | 173 | 2024-10-18 | 7.05 | 0.00 | - | 8 | 208 |
7.15 | 0.00 | - | 1 | 69 | 2024-11-15 | 8.50 | 0.00 | - | 7 | 215 |
7.15 | 0.00 | - | 1 | 82 | 2024-12-20 | 9.30 | 0.00 | - | 7 | 30 |
8.60 | 0.00 | - | 101 | 723 | 2025-01-17 | 9.51 | 0.00 | - | 500 | 1,677 |
10.00 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
13.35 | 0.00 | - | 1 | 9 | 2025-06-20 | 11.35 | 0.00 | - | 10 | 249 |
15.70 | 0.00 | - | 1 | 51 | 2025-12-19 | 13.15 | 0.00 | - | 46 | 51 |
16.20 | 0.00 | - | 2 | 65 | 2026-01-16 | 14.80 | 0.00 | - | 5 | 13 |