Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00103000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.60 | +0.12 | +27.91% | 49 | 63 | 55.47% |
WYNN240517C00103000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.83 | 0.81 | 0.87 | +0.19 | +29.69% | 55 | 132 | 41.99% |
WYNN240524C00103000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 1.00 | 1.02 | 1.14 | +0.08 | +8.70% | 16 | 78 | 37.40% |
WYNN240531C00103000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.18 | 1.17 | 1.38 | +0.31 | +35.63% | 2 | 54 | 34.89% |
WYNN240607C00103000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.65 | 1.45 | 2.20 | +1.65 | - | 1 | 0 | 39.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00103000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 7.95 | 5.70 | 7.65 | 0.00 | - | 5 | 26 | 79.00% |
WYNN240517P00103000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 6.80 | 6.75 | 7.90 | -3.07 | -31.10% | 11 | 5 | 55.30% |
WYNN240524P00103000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 5.70 | 6.60 | 7.55 | 0.00 | - | 3 | 3 | 39.14% |
WYNN240531P00103000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 9.65 | 5.80 | 7.80 | 0.00 | - | 2 | 6 | 36.43% |
WYNN240614P00103000 | 2024-05-03 10:18AM EDT | 2024-06-14 | 8.14 | 7.70 | 9.40 | +8.14 | - | 1 | 1 | 43.37% |