U.S. markets closed
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,007.00 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,050.10 +4.30 (+0.21%) Petróleo
78.29 +0.18 (+0.23%) Oro
2,306.00 -2.60 (-0.11%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00115000 | 2024-04-17 1:49PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.18 | 0.00 | - | 2 | 26 | 75.78% |
| WYNN240517C00115000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.22 | +0.02 | +40.00% | 1 | 11,200 | 50.59% |
| WYNN240524C00115000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 0.75 | 0.01 | 1.32 | 0.00 | - | 56 | 66 | 59.03% |
| WYNN240531C00115000 | 2024-04-23 12:11PM EDT | 2024-05-31 | 0.30 | 0.01 | 0.45 | 0.00 | - | - | 1 | 45.70% |
| WYNN240621C00115000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.38 | 0.00 | - | 45 | 3,095 | 32.67% |
| WYNN240719C00115000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 0.67 | 0.69 | 0.78 | +0.06 | +9.84% | 1 | 218 | 31.04% |
| WYNN240816C00115000 | 2024-05-03 1:39PM EDT | 2024-08-16 | 1.40 | 1.37 | 1.97 | -0.27 | -16.17% | 30 | 27 | 35.80% |
| WYNN240920C00115000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 2.08 | 2.05 | 2.35 | +0.34 | +19.54% | 17 | 201 | 33.11% |
| WYNN241018C00115000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 3.80 | 2.56 | 2.96 | 0.00 | - | 1 | 67 | 33.19% |
| WYNN241115C00115000 | 2024-05-01 1:53PM EDT | 2024-11-15 | 2.80 | 3.60 | 3.95 | 0.00 | - | 2 | 1,696 | 34.92% |
| WYNN241220C00115000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 4.70 | 4.25 | 4.40 | 0.00 | - | - | 7 | 33.84% |
| WYNN250117C00115000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.95 | 4.90 | 5.05 | +0.65 | +15.12% | 15 | 1,230 | 34.20% |
| WYNN250620C00115000 | 2024-04-25 2:39PM EDT | 2025-06-20 | 8.95 | 8.35 | 8.80 | 0.00 | - | 3 | 89 | 36.79% |
| WYNN251219C00115000 | 2024-04-29 9:50AM EDT | 2025-12-19 | 12.15 | 11.35 | 11.95 | 0.00 | - | 21 | 118 | 37.14% |
| WYNN260116C00115000 | 2024-04-23 12:36PM EDT | 2026-01-16 | 13.80 | 11.85 | 12.30 | 0.00 | - | 2 | 250 | 36.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00115000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 22.00 | 16.05 | 20.80 | +22.00 | - | - | 1 | 81.25% |
| WYNN240517P00115000 | 2024-04-12 11:07AM EDT | 2024-05-17 | 13.20 | 16.05 | 20.80 | 0.00 | - | 1 | 0 | 52.44% |
| WYNN240621P00115000 | 2024-04-26 9:53AM EDT | 2024-06-21 | 18.45 | 17.55 | 20.50 | 0.00 | - | 1 | 162 | 55.40% |
| WYNN240719P00115000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 17.05 | 17.00 | 20.70 | 0.00 | - | 5 | 5 | 45.37% |
| WYNN240920P00115000 | 2024-04-08 1:09PM EDT | 2024-09-20 | 13.20 | 18.45 | 20.20 | 0.00 | - | 5 | 40 | 30.60% |
| WYNN241018P00115000 | 2024-04-01 11:31AM EDT | 2024-10-18 | 13.85 | 21.95 | 23.45 | 0.00 | - | 11 | 13 | 43.05% |
| WYNN241115P00115000 | 2024-03-27 1:52PM EDT | 2024-11-15 | 17.05 | 18.55 | 21.05 | 0.00 | - | 1 | 1 | 29.83% |
| WYNN250117P00115000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 20.33 | 19.80 | 22.00 | 0.00 | - | 30 | 1,545 | 29.51% |
| WYNN260116P00115000 | 2024-03-13 2:57PM EDT | 2026-01-16 | 22.30 | 22.80 | 24.10 | 0.00 | - | 1 | 2 | 23.70% |
© 2024 Yahoo. Todos los derechos reservados.