U.S. markets open in 3 hours 43 minutes
F S&P 500
5,167.00 +12.25 (+0.24%) F Dow Jones
38,910.00 +78.00 (+0.20%) F Nasdaq
18,040.00 +39.25 (+0.22%) E-mini Russell 2000 Index Futur
2,060.60 +14.80 (+0.72%) Petróleo
78.81 +0.70 (+0.90%) Oro
2,326.30 +17.70 (+0.77%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00120000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240517C00120000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WYNN240524C00120000 | 2024-04-05 12:54PM EDT | 2024-05-24 | 1.37 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 68.41% |
| WYNN240621C00120000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WYNN240719C00120000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WYNN240816C00120000 | 2024-04-24 1:36PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240920C00120000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WYNN241018C00120000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN241115C00120000 | 2024-04-23 12:31PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN241220C00120000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN250117C00120000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WYNN250620C00120000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WYNN251219C00120000 | 2024-04-26 11:34AM EDT | 2025-12-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WYNN260116C00120000 | 2024-04-26 12:19PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00120000 | 2024-04-04 12:46PM EDT | 2024-06-21 | 12.45 | 22.00 | 25.25 | 0.00 | - | 54 | 302 | 60.47% |
| WYNN240719P00120000 | 2024-04-01 10:32AM EDT | 2024-07-19 | 15.75 | 25.15 | 28.15 | 0.00 | - | - | 0 | 58.69% |
| WYNN240920P00120000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018P00120000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN241115P00120000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 17.55 | 23.60 | 25.70 | 0.00 | - | 16 | 16 | 32.07% |
| WYNN250117P00120000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250620P00120000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN251219P00120000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 23.55 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 30.73% |
| WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 28.11% |
© 2024 Yahoo. Todos los derechos reservados.