U.S. markets open in 6 hours 8 minutes
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,879.00 +47.00 (+0.12%) F Nasdaq
18,020.50 +19.75 (+0.11%) E-mini Russell 2000 Index Futur
2,056.40 +10.60 (+0.52%) Petróleo
78.68 +0.57 (+0.73%) Oro
2,322.80 +14.20 (+0.62%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00125000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240621C00125000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WYNN240719C00125000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WYNN240920C00125000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WYNN241018C00125000 | 2024-05-01 1:41PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN241115C00125000 | 2024-04-17 11:01AM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN250117C00125000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN250620C00125000 | 2024-05-03 12:25PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WYNN251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 15.07 | 8.40 | 9.00 | 0.00 | - | 10 | 14 | 36.07% |
| WYNN260116C00125000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00125000 | 2024-03-18 3:35PM EDT | 2024-06-21 | 25.65 | 25.35 | 29.10 | 0.00 | - | 3 | 2 | 52.32% |
| WYNN240920P00125000 | 2024-04-03 1:26PM EDT | 2024-09-20 | 19.90 | 28.20 | 29.20 | 0.00 | - | 1 | 1 | 31.48% |
| WYNN250117P00125000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN250620P00125000 | 2024-03-26 9:42AM EDT | 2025-06-20 | 27.55 | 30.65 | 33.50 | 0.00 | - | 4 | 4 | 33.19% |
| WYNN260116P00125000 | 2024-03-15 9:59AM EDT | 2026-01-16 | 30.20 | 28.15 | 30.75 | 0.00 | - | 2 | 10 | 20.08% |
© 2024 Yahoo. Todos los derechos reservados.