Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00075000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 24.80 | 20.00 | 21.85 | 0.00 | - | - | 4 | 133.50% |
| WYNN240524C00075000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 20.46 | 19.50 | 23.30 | 0.00 | - | - | 1 | 50.00% |
| WYNN240621C00075000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 27.18 | 21.45 | 22.10 | 0.00 | - | 1 | 225 | 56.84% |
| WYNN240719C00075000 | 2024-03-12 2:47PM EDT | 2024-07-19 | 29.71 | 29.40 | 33.05 | 0.00 | - | - | 1 | 127.44% |
| WYNN240920C00075000 | 2024-03-28 10:41AM EDT | 2024-09-20 | 29.91 | 21.05 | 24.30 | 0.00 | - | 1 | 20 | 50.26% |
| WYNN241115C00075000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| WYNN250117C00075000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 25.55 | 25.20 | 25.85 | -0.25 | -0.97% | 9 | 827 | 43.87% |
| WYNN250620C00075000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 29.35 | 27.90 | 29.05 | 0.00 | - | 2 | 10 | 45.50% |
| WYNN251219C00075000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 32.11 | 34.10 | 35.45 | 0.00 | - | 7 | 22 | 53.09% |
| WYNN260116C00075000 | 2024-03-14 1:01PM EDT | 2026-01-16 | 35.32 | 35.85 | 38.15 | 0.00 | - | 1 | 10 | 57.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00075000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 30 | 144.43% |
| WYNN240524P00075000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2 | 52.34% |
| WYNN240614P00075000 | 2024-05-08 2:41PM EDT | 2024-06-14 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 1 | 60.45% |
| WYNN240621P00075000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.42 | 0.03 | 1.00 | 0.00 | - | 15 | 528 | 52.44% |
| WYNN240719P00075000 | 2024-05-08 2:32PM EDT | 2024-07-19 | 0.25 | 0.07 | 0.30 | 0.00 | - | 6 | 92 | 35.84% |
| WYNN240816P00075000 | 2024-05-09 11:41AM EDT | 2024-08-16 | 0.47 | 0.39 | 0.49 | 0.00 | - | 4 | 35 | 33.72% |
| WYNN240920P00075000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 0.91 | 0.72 | 0.82 | 0.00 | - | 4 | 519 | 32.94% |
| WYNN241018P00075000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 1.23 | 0.97 | 1.10 | 0.00 | - | 4 | 47 | 32.54% |
| WYNN241115P00075000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 1.42 | 1.44 | 1.58 | -0.68 | -32.38% | 10 | 125 | 33.66% |
| WYNN241220P00075000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 2.60 | 1.86 | 1.99 | 0.00 | - | - | 6 | 33.47% |
| WYNN250117P00075000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 3.05 | 2.20 | 2.34 | 0.00 | - | 10 | 1,283 | 33.48% |
| WYNN250620P00075000 | 2024-05-08 1:49PM EDT | 2025-06-20 | 4.80 | 4.10 | 4.65 | 0.00 | - | 100 | 1,882 | 35.24% |
| WYNN251219P00075000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 6.65 | 5.95 | 6.40 | 0.00 | - | 10 | 13 | 34.33% |
| WYNN260116P00075000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 7.20 | 6.25 | 6.50 | 0.00 | - | 1 | 73 | 33.81% |
© 2024 Yahoo. Todos los derechos reservados.