U.S. markets open in 6 hours 39 minutes
F S&P 500
5,162.50 +7.75 (+0.15%) F Dow Jones
38,889.00 +57.00 (+0.15%) F Nasdaq
18,019.50 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,056.90 +11.10 (+0.54%) Petróleo
78.71 +0.60 (+0.77%) Oro
2,322.80 +14.20 (+0.62%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00080000 | 2024-05-03 12:56PM EDT | 2024-05-10 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240517C00080000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240524C00080000 | 2024-04-30 3:13PM EDT | 2024-05-24 | 13.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240621C00080000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240719C00080000 | 2024-04-01 1:13PM EDT | 2024-07-19 | 28.76 | 15.75 | 16.25 | 0.00 | - | - | 2 | 0.00% |
| WYNN240816C00080000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240920C00080000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 22.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN241018C00080000 | 2024-04-03 12:41PM EDT | 2024-10-18 | 29.55 | 19.10 | 20.35 | 0.00 | - | 1 | 1 | 41.53% |
| WYNN241115C00080000 | 2024-04-17 1:19PM EDT | 2024-11-15 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241220C00080000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN250117C00080000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250620C00080000 | 2024-04-23 11:21AM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN260116C00080000 | 2024-04-15 2:52PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00080000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240517P00080000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN240524P00080000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WYNN240531P00080000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240607P00080000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WYNN240621P00080000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240719P00080000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WYNN240816P00080000 | 2024-05-01 3:30PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240920P00080000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN241018P00080000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN241115P00080000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN241220P00080000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WYNN250117P00080000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN250620P00080000 | 2024-05-02 12:35PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| WYNN251219P00080000 | 2024-02-26 12:40PM EDT | 2025-12-19 | 7.00 | 6.90 | 7.40 | 0.00 | - | 1 | 13 | 31.98% |
| WYNN260116P00080000 | 2024-05-02 1:47PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.