U.S. markets closed
F S&P 500
5,158.75 +4.00 (+0.08%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,006.00 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,049.90 +4.10 (+0.20%) Petróleo
78.23 +0.12 (+0.15%) Oro
2,304.30 -4.30 (-0.19%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00085000 | 2024-05-02 10:16AM EDT | 2024-05-10 | 9.60 | 11.40 | 12.25 | 0.00 | - | 1 | 5 | 63.67% |
| WYNN240517C00085000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 10.80 | 11.55 | 12.50 | 0.00 | - | 9 | 225 | 51.17% |
| WYNN240524C00085000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 12.50 | 10.25 | 13.90 | 0.00 | - | - | 5 | 77.78% |
| WYNN240621C00085000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 12.91 | 12.75 | 13.45 | -0.03 | -0.23% | 2 | 515 | 44.80% |
| WYNN240719C00085000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 11.80 | 13.60 | 15.45 | 0.00 | - | 2 | 2 | 50.79% |
| WYNN240816C00085000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 12.00 | 13.65 | 16.55 | +12.00 | - | - | 1 | 49.95% |
| WYNN240920C00085000 | 2024-05-01 11:52AM EDT | 2024-09-20 | 12.84 | 14.45 | 17.20 | 0.00 | - | 1 | 222 | 46.45% |
| WYNN241018C00085000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 17.00 | 15.95 | 17.50 | 0.00 | - | 3 | 14 | 43.71% |
| WYNN241115C00085000 | 2024-05-02 9:50AM EDT | 2024-11-15 | 15.10 | 16.00 | 19.00 | 0.00 | - | 10 | 37 | 46.69% |
| WYNN241220C00085000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 16.50 | 17.95 | 19.35 | 0.00 | - | 10 | 14 | 44.31% |
| WYNN250117C00085000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 18.90 | 18.00 | 19.00 | +3.40 | +21.94% | 1 | 633 | 40.57% |
| WYNN250620C00085000 | 2024-04-04 11:53AM EDT | 2025-06-20 | 32.90 | 22.00 | 24.75 | 0.00 | - | 1 | 196 | 48.16% |
| WYNN251219C00085000 | 2024-04-01 1:40PM EDT | 2025-12-19 | 34.20 | 22.95 | 25.20 | 0.00 | - | 5 | 31 | 41.13% |
| WYNN260116C00085000 | 2024-04-03 1:05PM EDT | 2026-01-16 | 34.15 | 25.30 | 26.00 | 0.00 | - | 3 | 47 | 42.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00085000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.66 | -0.08 | -42.11% | 15 | 111 | 83.50% |
| WYNN240517P00085000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.22 | -0.18 | -47.37% | 2 | 213 | 47.07% |
| WYNN240524P00085000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 0.99 | 0.28 | 1.33 | 0.00 | - | 2 | 7 | 53.08% |
| WYNN240531P00085000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 0.43 | 0.36 | 2.02 | -0.95 | -68.84% | 1 | 65 | 51.93% |
| WYNN240607P00085000 | 2024-04-30 12:32PM EDT | 2024-06-07 | 0.98 | 0.53 | 1.69 | +0.98 | - | - | 1 | 52.83% |
| WYNN240621P00085000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.79 | 0.77 | 1.01 | -0.24 | -23.30% | 40 | 1,951 | 36.43% |
| WYNN240719P00085000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 2.03 | 1.23 | 1.38 | 0.00 | - | 224 | 1,093 | 32.32% |
| WYNN240816P00085000 | 2024-04-26 1:33PM EDT | 2024-08-16 | 2.32 | 2.00 | 2.16 | 0.00 | - | 10 | 33 | 33.20% |
| WYNN240920P00085000 | 2024-05-01 11:51AM EDT | 2024-09-20 | 3.79 | 2.72 | 2.88 | 0.00 | - | 1 | 1,288 | 32.80% |
| WYNN241018P00085000 | 2024-04-26 3:35PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.35 | 0.00 | - | 2 | 19 | 32.25% |
| WYNN241115P00085000 | 2024-05-01 3:32PM EDT | 2024-11-15 | 4.95 | 3.80 | 4.05 | 0.00 | - | 21 | 237 | 32.97% |
| WYNN241220P00085000 | 2024-05-01 1:41PM EDT | 2024-12-20 | 5.75 | 4.60 | 5.75 | 0.00 | - | 1 | 21 | 37.09% |
| WYNN250117P00085000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 5.25 | 4.95 | 5.15 | -0.70 | -11.76% | 1 | 1,175 | 32.79% |
| WYNN250620P00085000 | 2024-05-03 3:50PM EDT | 2025-06-20 | 7.80 | 7.65 | 8.00 | -0.50 | -6.02% | 325 | 1,271 | 34.11% |
| WYNN251219P00085000 | 2024-04-11 11:36AM EDT | 2025-12-19 | 8.70 | 9.65 | 10.10 | 0.00 | - | 82 | 113 | 33.31% |
| WYNN260116P00085000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 8.25 | 9.95 | 10.25 | 0.00 | - | 15 | 123 | 32.89% |
© 2024 Yahoo. Todos los derechos reservados.