U.S. markets open in 3 hours 24 minutes
F S&P 500
5,167.75 +13.00 (+0.25%) F Dow Jones
38,918.00 +86.00 (+0.22%) F Nasdaq
18,040.25 +39.50 (+0.22%) E-mini Russell 2000 Index Futur
2,060.60 +14.80 (+0.72%) Petróleo
78.89 +0.78 (+1.00%) Oro
2,330.90 +22.30 (+0.97%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00095000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 0.00% |
| WYNN240517C00095000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| WYNN240524C00095000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240531C00095000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240607C00095000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240621C00095000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WYNN240719C00095000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WYNN240816C00095000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240920C00095000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN241018C00095000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| WYNN241115C00095000 | 2024-04-22 12:14PM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN241220C00095000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00095000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 12.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WYNN250620C00095000 | 2024-05-01 9:37AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN251219C00095000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN260116C00095000 | 2024-04-22 1:06PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00095000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| WYNN240517P00095000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| WYNN240524P00095000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WYNN240531P00095000 | 2024-04-19 2:18PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WYNN240607P00095000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WYNN240621P00095000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| WYNN240719P00095000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| WYNN240816P00095000 | 2024-05-03 10:36AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| WYNN240920P00095000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WYNN241018P00095000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WYNN241115P00095000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WYNN250117P00095000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WYNN250620P00095000 | 2024-05-03 2:33PM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| WYNN251219P00095000 | 2024-05-01 1:31PM EDT | 2025-12-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WYNN260116P00095000 | 2024-04-12 3:14PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.