Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00098000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.04 | 2.02 | 2.07 | +0.44 | +27.50% | 1,043 | 606 | 58.11% |
WYNN240517C00098000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.35 | 2.30 | 2.44 | +0.40 | +20.51% | 10 | 254 | 43.21% |
WYNN240524C00098000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 2.66 | 2.59 | 2.99 | -0.42 | -13.64% | 21 | 5 | 40.63% |
WYNN240531C00098000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 2.81 | 2.79 | 4.00 | +0.21 | +8.08% | 1 | 6 | 44.56% |
WYNN240607C00098000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 2.68 | 3.25 | 4.45 | +2.68 | - | - | 5 | 43.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00098000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.15 | 3.15 | 3.35 | -1.65 | -34.38% | 1,021 | 34 | 56.20% |
WYNN240517P00098000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 4.85 | 3.40 | 3.70 | 0.00 | - | 1 | 57 | 42.77% |
WYNN240524P00098000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 4.95 | 3.80 | 4.10 | 0.00 | - | 2 | 4 | 38.57% |
WYNN240531P00098000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 5.51 | 4.05 | 4.35 | 0.00 | - | - | 6 | 35.41% |
WYNN240607P00098000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 4.60 | 4.40 | 4.60 | +4.60 | - | 1 | 1 | 33.59% |