Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00099000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.62 | 1.61 | 1.76 | +0.37 | +29.60% | 588 | 136 | 58.57% |
WYNN240517C00099000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.82 | 1.93 | 2.20 | +0.23 | +14.47% | 7 | 80 | 45.46% |
WYNN240524C00099000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 1.93 | 2.20 | 2.37 | 0.00 | - | 10 | 65 | 38.11% |
WYNN240531C00099000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 2.15 | 2.38 | 2.75 | 0.00 | - | 8 | 42 | 36.34% |
WYNN240607C00099000 | 2024-05-01 11:35AM EDT | 2024-06-07 | 1.75 | 2.32 | 3.05 | +1.75 | - | - | 1 | 34.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00099000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 3.65 | 3.75 | 3.95 | -2.75 | -42.97% | 7 | 112 | 55.66% |
WYNN240517P00099000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 4.30 | 4.00 | 4.30 | -1.47 | -25.48% | 5 | 122 | 42.65% |
WYNN240524P00099000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 6.62 | 4.10 | 4.70 | 0.00 | - | 1 | 26 | 38.57% |
WYNN240531P00099000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 5.15 | 4.65 | 4.90 | 0.00 | - | 2 | 3 | 34.96% |
WYNN240607P00099000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 6.78 | 4.70 | 5.25 | +6.78 | - | - | 1 | 34.11% |