U.S. markets open in 5 hours 45 minutes
F S&P 500
5,161.75 +7.00 (+0.14%) F Dow Jones
38,875.00 +43.00 (+0.11%) F Nasdaq
18,013.50 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,056.70 +10.90 (+0.53%) Petróleo
78.84 +0.73 (+0.93%) Oro
2,327.80 +19.20 (+0.83%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00034500 | 2024-04-25 12:52PM EDT | 34.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240510C00035000 | 2024-04-30 2:26PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240510C00036000 | 2024-05-03 10:14AM EDT | 36.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240510C00036500 | 2024-05-03 3:57PM EDT | 36.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| X240510C00037000 | 2024-05-03 3:54PM EDT | 37.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| X240510C00037500 | 2024-05-03 3:59PM EDT | 37.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 6.25% |
| X240510C00038000 | 2024-05-03 2:24PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| X240510C00038500 | 2024-05-03 3:24PM EDT | 38.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| X240510C00039000 | 2024-05-02 2:26PM EDT | 39.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| X240510C00039500 | 2024-04-23 12:44PM EDT | 39.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| X240510C00040000 | 2024-05-01 3:49PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| X240510C00040500 | 2024-05-01 3:19PM EDT | 40.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240510C00041000 | 2024-05-01 12:34PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240510C00041500 | 2024-04-26 2:09PM EDT | 41.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240510C00042000 | 2024-04-26 2:37PM EDT | 42.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| X240510C00042500 | 2024-05-02 9:37AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| X240510C00043000 | 2024-04-29 9:51AM EDT | 43.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| X240510C00045000 | 2024-05-03 11:47AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240510C00047000 | 2024-04-19 1:55PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| X240510C00048000 | 2024-05-01 10:12AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| X240510C00055000 | 2024-05-02 3:18PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00030000 | 2024-05-03 2:32PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| X240510P00031000 | 2024-04-30 10:54AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X240510P00032000 | 2024-05-03 9:40AM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| X240510P00032500 | 2024-05-02 12:13PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X240510P00033000 | 2024-05-03 12:17PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| X240510P00033500 | 2024-05-03 12:17PM EDT | 33.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| X240510P00034000 | 2024-05-03 1:30PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| X240510P00035000 | 2024-05-03 3:39PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| X240510P00035500 | 2024-05-03 12:00PM EDT | 35.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| X240510P00036000 | 2024-05-03 3:59PM EDT | 36.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 3.13% |
| X240510P00036500 | 2024-05-03 3:51PM EDT | 36.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X240510P00037000 | 2024-05-03 1:43PM EDT | 37.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240510P00037500 | 2024-05-03 11:58AM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240510P00038000 | 2024-04-26 3:49PM EDT | 38.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| X240510P00038500 | 2024-04-26 2:19PM EDT | 38.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240510P00039000 | 2024-05-03 3:49PM EDT | 39.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240510P00039500 | 2024-04-22 12:12PM EDT | 39.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240510P00040000 | 2024-04-16 3:38PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240510P00041000 | 2024-05-03 3:48PM EDT | 41.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240510P00042000 | 2024-04-18 11:02AM EDT | 42.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240510P00044000 | 2024-04-11 9:30AM EDT | 44.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.