U.S. markets open in 7 hours 12 minutes
F S&P 500
5,543.00 +6.00 (+0.11%) F Dow Jones
39,535.00 +9.00 (+0.02%) F Nasdaq
20,007.75 +35.50 (+0.18%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,322.10 -8.70 (-0.37%)
United States Steel Corporation (X)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240628C00034000 | 2024-06-24 11:57AM EDT | 34.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240628C00036000 | 2024-06-25 3:59PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| X240628C00036500 | 2024-06-25 1:44PM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240628C00037000 | 2024-06-25 11:00AM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| X240628C00037500 | 2024-06-24 12:30PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| X240628C00038000 | 2024-06-25 2:13PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 25.00% |
| X240628C00038500 | 2024-06-25 12:07PM EDT | 38.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| X240628C00039000 | 2024-06-24 12:58PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240628C00039500 | 2024-06-20 2:20PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X240628C00040000 | 2024-06-25 2:00PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 25.00% |
| X240628C00040500 | 2024-06-25 12:07PM EDT | 40.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 50.00% |
| X240628C00041000 | 2024-06-25 12:12PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| X240628C00041500 | 2024-06-20 2:17PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| X240628C00042000 | 2024-06-25 3:59PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| X240628C00042500 | 2024-06-10 10:22AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| X240628C00045000 | 2024-06-12 1:29PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| X240628C00047000 | 2024-05-24 12:30PM EDT | 47.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | 8 | 5 | 161.72% |
| X240628C00048000 | 2024-05-28 12:05PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| X240628C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240628P00029000 | 2024-06-18 10:16AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240628P00030000 | 2024-06-21 2:20PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240628P00031000 | 2024-06-18 9:52AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X240628P00031500 | 2024-06-21 11:35AM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| X240628P00032000 | 2024-06-25 3:59PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| X240628P00033000 | 2024-06-25 3:56PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 25.00% |
| X240628P00033500 | 2024-06-25 3:13PM EDT | 33.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 12.50% |
| X240628P00034000 | 2024-06-25 3:54PM EDT | 34.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 12.50% |
| X240628P00035000 | 2024-06-25 3:17PM EDT | 35.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 3.13% |
| X240628P00035500 | 2024-06-25 1:55PM EDT | 35.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240628P00036000 | 2024-06-25 3:28PM EDT | 36.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| X240628P00036500 | 2024-06-24 10:43AM EDT | 36.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| X240628P00037000 | 2024-06-24 10:58AM EDT | 37.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| X240628P00037500 | 2024-06-10 9:30AM EDT | 37.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240628P00038000 | 2024-06-07 1:49PM EDT | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240628P00038500 | 2024-06-25 2:20PM EDT | 38.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| X240628P00039000 | 2024-06-20 12:28PM EDT | 39.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240628P00040000 | 2024-06-25 2:28PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240628P00044000 | 2024-05-30 11:00AM EDT | 44.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.