U.S. markets open in 7 hours 57 minutes
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,994.25 +67.00 (+0.34%) E-mini Russell 2000 Index Futur
2,074.50 +9.50 (+0.46%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,331.80 -7.80 (-0.33%)
United States Steel Corporation (X)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802C00034000 | 2024-06-24 9:47AM EDT | 34.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240802C00035000 | 2024-06-26 11:55AM EDT | 35.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240802C00036000 | 2024-06-26 1:54PM EDT | 36.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240802C00037000 | 2024-06-18 11:20AM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240802C00038000 | 2024-06-28 9:56AM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| X240802C00039000 | 2024-06-26 3:46PM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| X240802C00040000 | 2024-06-28 10:32AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240802C00041000 | 2024-06-28 3:13PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240802C00042000 | 2024-06-20 12:14PM EDT | 42.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| X240802C00045000 | 2024-06-28 12:15PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802P00035000 | 2024-06-26 12:30PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| X240802P00036000 | 2024-06-27 2:58PM EDT | 36.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| X240802P00040000 | 2024-06-21 1:42PM EDT | 40.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240802P00043000 | 2024-06-24 9:52AM EDT | 43.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.