U.S. markets open in 7 hours 6 minutes
F S&P 500
5,543.50 +6.50 (+0.12%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,011.75 +39.50 (+0.20%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,323.00 -7.80 (-0.33%)
United States Steel Corporation (X)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240816C00029000 | 2024-06-20 11:47AM EDT | 29.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240816C00034000 | 2024-06-14 10:01AM EDT | 34.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240816C00035000 | 2024-06-04 11:55AM EDT | 35.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240816C00036000 | 2024-06-25 12:59PM EDT | 36.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| X240816C00037000 | 2024-06-25 2:39PM EDT | 37.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| X240816C00038000 | 2024-06-24 10:31AM EDT | 38.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| X240816C00039000 | 2024-06-25 3:51PM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| X240816C00040000 | 2024-06-25 2:50PM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| X240816C00041000 | 2024-06-25 9:37AM EDT | 41.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240816C00042000 | 2024-06-24 11:34AM EDT | 42.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| X240816C00043000 | 2024-06-21 2:53PM EDT | 43.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| X240816C00045000 | 2024-06-25 3:05PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240816C00050000 | 2024-06-04 11:03AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240816C00055000 | 2024-06-24 10:49AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240816P00025000 | 2024-05-22 3:20PM EDT | 25.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 99.22% |
| X240816P00033000 | 2024-06-25 2:13PM EDT | 33.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| X240816P00034000 | 2024-06-25 2:01PM EDT | 34.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| X240816P00035000 | 2024-06-25 2:01PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| X240816P00036000 | 2024-06-25 2:01PM EDT | 36.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X240816P00037000 | 2024-06-25 2:01PM EDT | 37.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240816P00038000 | 2024-06-25 10:06AM EDT | 38.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240816P00039000 | 2024-06-25 1:00PM EDT | 39.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| X240816P00040000 | 2024-05-20 2:01PM EDT | 40.00 | 4.50 | 2.33 | 6.20 | 0.00 | - | - | 2 | 57.76% |
| X240816P00041000 | 2024-06-18 3:26PM EDT | 41.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240816P00045000 | 2024-06-11 10:17AM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.